The America Party Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00006
+0.00%
$59,986 $316
Today, at 4 AM $0.00006
+0.00%
$59,986 $316
Yesterday, at 11 PM $0.00006
+0.00%
$60,014 $13
Aug 30, 3 PM $0.0000612
+0.00%
$-- $9
Aug 30, 5 AM $0.0000606
+0.00%
$60,646 $4
Aug 30, 1 AM $0.0000607
+0.00%
$60,706 $2
Aug 22, 7 AM $0.0000602
+0.00%
$60,196 $367
Aug 21, 4 AM $0.0000601
+0.00%
$60,084 $186
Aug 20, 5 PM $0.0000599
+0.00%
$59,935 $141
Aug 18, 4 AM $0.0000494
+0.00%
$49,437 $0
Aug 13, 5 AM $0.000051
+0.00%
$51,008 $250
Aug 11, 8 AM $0.000052
+0.00%
$52,021 $52
Aug 6, 11 PM $0.0000535
+0.00%
$53,476 $937
Aug 6, 1 AM $0.0000535
+0.00%
$53,520 $944
Aug 5, 5 AM $0.0000584
+0.00%
$58,384 $56
Aug 4, 12 PM $0.0000527
+0.00%
$52,713 $173
Aug 4, 6 AM $0.0000524
+0.00%
$52,404 $168
Aug 4, 12 AM $0.0000524
+0.00%
$52,393 $14
Aug 3, 10 PM $0.0000535
+0.00%
$53,532 $2
Aug 3, 6 AM $0.0000533
+0.00%
$53,325 $593
Aug 2, 1 PM $0.00005
+0.00%
$49,967 $37
Jul 30, 5 PM $0.000052
+0.00%
$52,032 $1,768
Jul 30, 10 AM $0.0000521
+0.00%
$52,126 $1,650
Jul 30, 5 AM $0.0000524
+0.00%
$52,372 $1,466
Jul 30, 3 AM $0.0000516
+6.26%
$51,573 $1,397
Jul 26, 7 PM $0.000041
+0.00%
$40,950 $95
Jul 20, 7 PM $0.0000401
+0.00%
$40,057 $5
Jul 16, 2 PM $0.0000438
+0.00%
$43,775 $12
Jul 14, 3 PM $0.0000437
+0.00%
$43,701 $28
Jul 7, 12 PM $0.0000416
+0.00%
$41,606 $96
Jul 7, 11 AM $0.0000388
+0.00%
$38,769 $41
Jun 21, 2 PM $0.0000385
+0.00%
$38,486 $43
Jun 13, 12 PM $0.0000392
+0.00%
$39,168 $58
Jun 3, 5 PM $0.0000472
+0.00%
$47,213 $983
Jun 2, 11 PM $0.000048
+0.00%
$48,021 $534
Jun 1, 11 AM $0.0000492
+0.00%
$49,164 $107
May 14, 4 AM $0.0000736
+0.00%
$73,621 $3
May 11, 1 AM $0.0000856
+0.00%
$85,595 $8,670
May 10, 10 PM $0.0000862
+0.00%
$86,228 $8,575
May 10, 4 PM $0.0000864
+4.19%
$86,404 $8,495
May 10, 5 AM $0.0000589
+0.00%
$58,910 $295
May 7, 2 AM $0.0000581
+0.00%
$58,066 $226
Apr 30, 1 AM $0.0000626
+0.00%
$62,648 $879
Apr 25, 2 AM $0.000067
-0.23%
$66,965 $3,382
Apr 25, 1 AM $0.0000671
+0.00%
$67,055 $4,211
Apr 25, 12 AM $0.0000671
+0.00%
$67,055 $10,397
Apr 24, 6 PM $0.0000789
+0.00%
$78,856 $8,909
Apr 24, 5 PM $0.0000792
-1.04%
$79,216 $8,865
Apr 24, 4 PM $0.0000801
+0.00%
$80,074 $8,784
Apr 24, 3 PM $0.0000801
-5.27%
$80,072 $8,786
Download