Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0223
+0.00%
$ 222.6 million $ 649
Jul 25, 1 PM $ 0.0223
+0.00%
$ 222.6 million $ 1,334
Jul 25, 12 PM $ 0.0223
+0.00%
$ 222.6 million $ 1,495
Jul 25, 11 AM $ 0.0223
+0.00%
$ 222.6 million $ 1,835
Jul 25, 10 AM $ 0.0223
+0.00%
$ 222.6 million $ 1,835
Jul 25, 9 AM $ 0.0223
-0.66%
$ 222.6 million $ 1,835
Jul 25, 8 AM $ 0.0224
+0.48%
$ 224.08 million $ 1,835
Jul 25, 7 AM $ 0.0223
+0.00%
$ 223 million $ 1,894
Jul 25, 6 AM $ 0.0223
-0.42%
$ 223 million $ 1,894
Jul 25, 5 AM $ 0.0224
+0.43%
$ 223.95 million $ 1,894
Jul 25, 4 AM $ 0.0223
-0.76%
$ 223 million $ 1,890
Jul 25, 3 AM $ 0.0225
+0.76%
$ 224.7 million $ 1,890
Jul 25, 2 AM $ 0.0223
-0.81%
$ 223 million $ 1,913
Jul 25, 1 AM $ 0.0225
+0.81%
$ 224.81 million $ 1,913
Jul 25, 12 AM $ 0.0223
+0.00%
$ 223 million $ 1,910
Jul 24, 11 PM $ 0.0223
+0.73%
$ 223 million $ 1,910
Jul 24, 10 PM $ 0.0222
-1.45%
$ 221.89 million $ 1,890
Jul 24, 9 PM $ 0.0225
-0.13%
$ 225.14 million $ 1,305
Jul 24, 8 PM $ 0.0225
+1.13%
$ 225.42 million $ 1,259
Jul 24, 7 PM $ 0.0223
-0.90%
$ 222.9 million $ 1,382
Jul 24, 6 PM $ 0.0225
-0.02%
$ 224.92 million $ 1,382
Jul 24, 5 PM $ 0.0225
+0.93%
$ 224.97 million $ 1,417
Jul 24, 4 PM $ 0.0223
+0.00%
$ 222.9 million $ 1,488
Jul 24, 3 PM $ 0.0223
-1.99%
$ 222.9 million $ 1,488
Jul 24, 2 PM $ 0.0223
-0.05%
$ 222.57 million $ 1,474
Jul 24, 1 PM $ 0.0223
-2.43%
$ 223.1 million $ 1,398
Jul 24, 12 PM $ 0.0226
-1.09%
$ 226.03 million $ 1,037
Jul 24, 11 AM $ 0.0229
+1.52%
$ 228.51 million $ 776
Jul 24, 10 AM $ 0.0225
-1.75%
$ 225.1 million $ 669
Jul 24, 9 AM $ 0.0229
+1.78%
$ 229.11 million $ 685
Jul 24, 8 AM $ 0.0225
-2.14%
$ 225.1 million $ 633
Jul 24, 7 AM $ 0.023
+0.35%
$ 230.02 million $ 633
Jul 24, 6 AM $ 0.0229
+1.83%
$ 229.22 million $ 359
Jul 24, 5 AM $ 0.0225
-1.77%
$ 225.1 million $ 354
Jul 24, 4 AM $ 0.0229
+0.00%
$ 229.16 million $ 354
Jul 24, 3 AM $ 0.0229
+0.10%
$ 229.16 million $ 630
Jul 24, 2 AM $ 0.0229
-0.15%
$ 228.93 million $ 620
Jul 24, 1 AM $ 0.0229
+0.45%
$ 229.27 million $ 736
Jul 24, 12 AM $ 0.0228
+1.39%
$ 228.24 million $ 853
Jul 23, 11 PM $ 0.0225
-1.82%
$ 225.1 million $ 942
Jul 23, 10 PM $ 0.0229
+0.06%
$ 229.28 million $ 942
Jul 23, 9 PM $ 0.0229
+0.29%
$ 229.13 million $ 938
Jul 23, 8 PM $ 0.0228
-0.01%
$ 228.47 million $ 926
Jul 23, 7 PM $ 0.0229
+1.51%
$ 228.51 million $ 911
Jul 23, 6 PM $ 0.0225
-1.60%
$ 225.1 million $ 1,036
Jul 23, 5 PM $ 0.0229
+0.13%
$ 228.75 million $ 1,036
Jul 23, 4 PM $ 0.0228
-0.09%
$ 228.47 million $ 1,013
Jul 23, 3 PM $ 0.0229
-0.20%
$ 228.68 million $ 1,141
Jul 23, 2 PM $ 0.0229
-0.22%
$ 229.15 million $ 1,116
Jul 23, 1 PM $ 0.023
-0.17%
$ 229.65 million $ 1,238