Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0257
+0.04%
$ 256.6 million $ 69,695
Mar 24, 5 PM $ 0.0256
-0.12%
$ 256.5 million $ 69,942
Mar 24, 4 PM $ 0.0257
-0.12%
$ 256.9 million $ 68,013
Mar 24, 3 PM $ 0.0257
+0.23%
$ 257.2 million $ 65,175
Mar 24, 2 PM $ 0.0256
-0.58%
$ 256.3 million $ 62,558
Mar 24, 1 PM $ 0.0258
-0.23%
$ 257.8 million $ 62,559
Mar 24, 12 PM $ 0.0258
-0.04%
$ 258.4 million $ 62,522
Mar 24, 11 AM $ 0.0258
-0.12%
$ 258.4 million $ 61,672
Mar 24, 10 AM $ 0.0259
+0.00%
$ 258.6 million $ 61,408
Mar 24, 9 AM $ 0.0259
-0.12%
$ 258.6 million $ 61,550
Mar 24, 8 AM $ 0.0259
+0.19%
$ 258.7 million $ 62,314
Mar 24, 7 AM $ 0.0258
+0.19%
$ 258.2 million $ 63,251
Mar 24, 6 AM $ 0.0258
-0.16%
$ 257.6 million $ 62,126
Mar 24, 5 AM $ 0.0258
-0.08%
$ 257.9 million $ 60,943
Mar 24, 4 AM $ 0.0258
+0.04%
$ 258.1 million $ 59,178
Mar 24, 3 AM $ 0.0258
+0.08%
$ 258 million $ 54,358
Mar 24, 2 AM $ 0.0258
-0.08%
$ 257.8 million $ 53,197
Mar 24, 1 AM $ 0.0258
-0.23%
$ 258 million $ 50,343
Mar 24, 12 AM $ 0.0259
+0.08%
$ 258.7 million $ 42,787
Mar 23, 11 PM $ 0.0259
-0.12%
$ 258.6 million $ 41,724
Mar 23, 10 PM $ 0.0259
-0.12%
$ 258.9 million $ 40,092
Mar 23, 9 PM $ 0.0259
+0.27%
$ 259.2 million $ 39,183
Mar 23, 8 PM $ 0.0259
+0.04%
$ 258.5 million $ 39,057
Mar 23, 7 PM $ 0.0259
+0.00%
$ 258.7 million $ 39,968
Mar 23, 6 PM $ 0.0259
+0.15%
$ 258.6 million $ 40,105
Mar 23, 5 PM $ 0.0258
+0.27%
$ 258.3 million $ 40,286
Mar 23, 4 PM $ 0.0257
-0.12%
$ 257.5 million $ 39,932
Mar 23, 3 PM $ 0.0258
-0.50%
$ 257.8 million $ 40,290
Mar 23, 2 PM $ 0.0259
-0.15%
$ 259.1 million $ 40,709
Mar 23, 1 PM $ 0.026
+0.43%
$ 259.5 million $ 40,835
Mar 23, 12 PM $ 0.0259
+0.39%
$ 258.5 million $ 41,286
Mar 23, 11 AM $ 0.0258
+1.14%
$ 257.8 million $ 43,261
Mar 23, 10 AM $ 0.0255
+0.08%
$ 255 million $ 44,088
Mar 23, 9 AM $ 0.0255
-0.12%
$ 254.9 million $ 43,639
Mar 23, 8 AM $ 0.0255
+0.12%
$ 255.2 million $ 41,867
Mar 23, 7 AM $ 0.0255
-0.27%
$ 255 million $ 40,043
Mar 23, 6 AM $ 0.0256
-0.43%
$ 255.6 million $ 39,755
Mar 23, 5 AM $ 0.0257
+0.20%
$ 256.6 million $ 39,416
Mar 23, 4 AM $ 0.0256
-0.16%
$ 256.1 million $ 38,362
Mar 23, 3 AM $ 0.0256
+1.14%
$ 256.5 million $ 38,705
Mar 23, 2 AM $ 0.0254
-0.12%
$ 253.6 million $ 36,694
Mar 23, 1 AM $ 0.0254
-0.63%
$ 253.9 million $ 38,849
Mar 23, 12 AM $ 0.0255
-0.04%
$ 255.4 million $ 39,743
Mar 22, 11 PM $ 0.0255
+0.08%
$ 255.5 million $ 41,206
Mar 22, 10 PM $ 0.0255
+0.31%
$ 255.3 million $ 50,243
Mar 22, 9 PM $ 0.0255
-0.90%
$ 254.5 million $ 53,200
Mar 22, 8 PM $ 0.0257
+0.00%
$ 256.8 million $ 53,206
Mar 22, 7 PM $ 0.0257
+0.04%
$ 256.8 million $ 54,872
Mar 22, 6 PM $ 0.0257
-0.12%
$ 256.7 million $ 61,296
Mar 22, 5 PM $ 0.0257
+0.08%
$ 257 million $ 64,454