Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.0273
+0.24%
$272.84 million $3,247
Sep 30, 9 PM $0.0273
+0.00%
$272.53 million $3,311
Sep 30, 8 PM $0.0272
+0.13%
$272.19 million $3,327
Sep 30, 7 PM $0.0271
-0.54%
$271.46 million $3,404
Sep 30, 6 PM $0.0273
-0.13%
$272.98 million $3,330
Sep 30, 5 PM $0.0273
-0.52%
$273.38 million $3,434
Sep 30, 4 PM $0.0275
+0.32%
$274.74 million $3,324
Sep 30, 3 PM $0.0274
+0.16%
$273.81 million $3,256
Sep 30, 2 PM $0.0273
-0.77%
$273.29 million $3,644
Sep 30, 1 PM $0.0275
-0.58%
$275.36 million $3,346
Sep 30, 12 PM $0.0277
+1.09%
$276.77 million $2,974
Sep 30, 11 AM $0.0274
-0.14%
$273.63 million $2,854
Sep 30, 10 AM $0.0275
+0.38%
$274.89 million $1,589
Sep 30, 9 AM $0.0273
+0.01%
$273.35 million $1,579
Sep 30, 8 AM $0.0272
-0.31%
$271.98 million $1,508
Sep 30, 7 AM $0.0273
+0.14%
$272.86 million $2,823
Sep 30, 6 AM $0.0272
-0.18%
$272.48 million $2,847
Sep 30, 5 AM $0.0274
-0.03%
$273.51 million $3,001
Sep 30, 4 AM $0.0274
+0.05%
$273.99 million $3,018
Sep 30, 3 AM $0.0274
-0.04%
$273.77 million $3,091
Sep 30, 2 AM $0.0274
-0.08%
$273.75 million $3,078
Sep 30, 1 AM $0.0274
+0.07%
$273.97 million $3,290
Sep 30, 12 AM $0.0273
+0.00%
$273.36 million $3,446
Sep 29, 11 PM $0.0273
-0.22%
$273.33 million $3,463
Sep 29, 10 PM $0.0273
-0.05%
$273.47 million $3,534
Sep 29, 9 PM $0.0273
-0.12%
$273.13 million $3,685
Sep 29, 8 PM $0.0274
+0.28%
$273.98 million $3,672
Sep 29, 7 PM $0.0273
-0.12%
$273.41 million $3,550
Sep 29, 6 PM $0.0274
+0.55%
$273.66 million $3,773
Sep 29, 5 PM $0.0272
+0.04%
$272 million $3,518
Sep 29, 4 PM $0.0272
-0.24%
$271.92 million $3,787
Sep 29, 3 PM $0.0272
-0.83%
$272.42 million $4,161
Sep 29, 2 PM $0.0275
-0.49%
$274.78 million $2,061
Sep 29, 1 PM $0.0276
+0.46%
$276.18 million $2,168
Sep 29, 12 PM $0.0275
+0.25%
$274.92 million $3,968
Sep 29, 11 AM $0.0275
+0.38%
$274.64 million $4,169
Sep 29, 10 AM $0.0274
+0.02%
$273.67 million $3,982
Sep 29, 9 AM $0.0274
+0.05%
$273.64 million $3,998
Sep 29, 8 AM $0.0274
+0.05%
$273.55 million $4,031
Sep 29, 7 AM $0.0274
+0.42%
$273.9 million $4,017
Sep 29, 6 AM $0.0273
+0.33%
$272.75 million $4,002
Sep 29, 5 AM $0.0272
+0.17%
$271.79 million $3,892
Sep 29, 4 AM $0.0271
-0.33%
$270.58 million $4,165
Sep 29, 3 AM $0.0271
+0.26%
$271.34 million $4,200
Sep 29, 2 AM $0.027
-0.07%
$270.02 million $4,391
Sep 29, 1 AM $0.0271
-0.47%
$270.54 million $4,520
Sep 29, 12 AM $0.0272
-0.24%
$271.81 million $4,388
Sep 28, 11 PM $0.0273
+0.17%
$272.58 million $4,536
Sep 28, 10 PM $0.0272
+0.28%
$272.12 million $4,442
Sep 28, 9 PM $0.0271
-0.43%
$271.45 million $4,607