Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.00%
$ 229.09 million $ 403
Yesterday $ 0.0223
-0.18%
$ 222.6 million $ 243
Jul 24, 2026 $ 0.0223
-0.93%
$ 223 million $ 1,910
Jul 23, 2026 $ 0.0225
-2.87%
$ 225.1 million $ 942
Jul 22, 2026 $ 0.0232
+0.57%
$ 232.1 million $ 964
Jul 21, 2026 $ 0.023
+0.18%
$ 230.44 million $ 2,411
Jul 20, 2026 $ 0.0229
-0.03%
$ 230.04 million $ 2,112
Jul 19, 2026 $ 0.0229
+2.40%
$ 229.37 million $ 523
Jul 18, 2026 $ 0.0224
-0.37%
$ 224 million $ 495
Jul 17, 2026 $ 0.0225
-1.52%
$ 224.83 million $ 1,460
Jul 16, 2026 $ 0.0228
-1.44%
$ 228.32 million $ 931
Jul 15, 2026 $ 0.0232
+0.07%
$ 231.64 million $ 1,456
Jul 14, 2026 $ 0.0231
+1.76%
$ 231.47 million $ 1,156
Jul 13, 2026 $ 0.0227
-1.32%
$ 227.48 million $ 3,474
Jul 12, 2026 $ 0.023
-0.15%
$ 230.53 million $ 1,270
Jul 11, 2026 $ 0.0231
+1.86%
$ 230.75 million $ 715
Jul 10, 2026 $ 0.0227
-0.70%
$ 226.6 million $ 3,498
Jul 9, 2026 $ 0.0232
+0.58%
$ 232.42 million $ 1,494
Jul 8, 2026 $ 0.0231
+1.12%
$ 231.09 million $ 2,101
Jul 7, 2026 $ 0.0229
-2.74%
$ 228.52 million $ 3,878
Jul 6, 2026 $ 0.0238
+0.31%
$ 237.56 million $ 2,924
Jul 5, 2026 $ 0.0237
-0.01%
$ 236.81 million $ 1,057
Jul 4, 2026 $ 0.0237
-0.62%
$ 237.03 million $ 1,329
Jul 3, 2026 $ 0.0238
+1.14%
$ 238.5 million $ 1,512
Jul 2, 2026 $ 0.0236
+1.59%
$ 235.8 million $ 421,804
Jul 1, 2026 $ 0.0232
+1.87%
$ 232.17 million $ 385,335
Jun 30, 2026 $ 0.0228
-0.70%
$ 227.9 million $ 1.35 million
Jun 29, 2026 $ 0.023
-0.14%
$ 229.52 million $ 6.58 million
Jun 28, 2026 $ 0.023
+0.70%
$ 229.84 million $ 1.37 million
Jun 27, 2026 $ 0.023
-0.03%
$ 229.5 million $ 686,147
Jun 26, 2026 $ 0.023
+2.28%
$ 229.58 million $ 1.13 million
Jun 25, 2026 $ 0.0224
-0.07%
$ 224.46 million $ 537,901
Jun 24, 2026 $ 0.0225
-0.87%
$ 224.62 million $ 632,878
Jun 23, 2026 $ 0.0227
-0.94%
$ 226.58 million $ 313,582
Jun 22, 2026 $ 0.0229
-0.38%
$ 228.73 million $ 1.21 million
Jun 21, 2026 $ 0.023
-0.05%
$ 229.61 million $ 205,528
Jun 20, 2026 $ 0.023
+0.82%
$ 229.72 million $ 3.25 million
Jun 19, 2026 $ 0.0228
+0.02%
$ 227.84 million $ 655,069
Jun 18, 2026 $ 0.0228
-1.23%
$ 227.79 million $ 1.29 million
Jun 17, 2026 $ 0.0231
-0.77%
$ 230.64 million $ 171,524
Jun 16, 2026 $ 0.0232
-0.31%
$ 232.43 million $ 1.61 million
Jun 15, 2026 $ 0.0233
+1.69%
$ 233.15 million $ 4.01 million
Jun 14, 2026 $ 0.0229
+1.01%
$ 229.37 million $ 389,848
Jun 13, 2026 $ 0.0227
+1.23%
$ 226.96 million $ 1.25 million
Jun 12, 2026 $ 0.0224
-0.08%
$ 224.2 million $ 595,290
Jun 11, 2026 $ 0.0224
+2.37%
$ 224.38 million $ 2.8 million
Jun 10, 2026 $ 0.0219
-1.36%
$ 219.19 million $ 291,269
Jun 9, 2026 $ 0.0222
-0.91%
$ 222.22 million $ 733,039
Jun 8, 2026 $ 0.0224
+0.43%
$ 224.26 million $ 1.25 million
Jun 7, 2026 $ 0.0223
+2.57%
$ 223.3 million $ 33,269
Download