Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0237
+0.00%
$ 236.64 million $ 1,069
Yesterday $ 0.0237
-0.62%
$ 237.03 million $ 1,329
Jul 3, 2026 $ 0.0238
+1.14%
$ 238.5 million $ 1,512
Jul 2, 2026 $ 0.0236
+1.59%
$ 235.8 million $ 421,804
Jul 1, 2026 $ 0.0232
+1.87%
$ 232.17 million $ 385,335
Jun 30, 2026 $ 0.0228
-0.70%
$ 227.9 million $ 1.35 million
Jun 29, 2026 $ 0.023
-0.14%
$ 229.52 million $ 6.58 million
Jun 28, 2026 $ 0.023
+0.70%
$ 229.84 million $ 1.37 million
Jun 27, 2026 $ 0.023
-0.03%
$ 229.5 million $ 686,147
Jun 26, 2026 $ 0.023
+2.28%
$ 229.58 million $ 1.13 million
Jun 25, 2026 $ 0.0224
-0.07%
$ 224.46 million $ 537,901
Jun 24, 2026 $ 0.0225
-0.87%
$ 224.62 million $ 632,878
Jun 23, 2026 $ 0.0227
-0.94%
$ 226.58 million $ 313,582
Jun 22, 2026 $ 0.0229
-0.38%
$ 228.73 million $ 1.21 million
Jun 21, 2026 $ 0.023
-0.05%
$ 229.61 million $ 205,528
Jun 20, 2026 $ 0.023
+0.82%
$ 229.72 million $ 3.25 million
Jun 19, 2026 $ 0.0228
+0.02%
$ 227.84 million $ 655,069
Jun 18, 2026 $ 0.0228
-1.23%
$ 227.79 million $ 1.29 million
Jun 17, 2026 $ 0.0231
-0.77%
$ 230.64 million $ 171,524
Jun 16, 2026 $ 0.0232
-0.31%
$ 232.43 million $ 1.61 million
Jun 15, 2026 $ 0.0233
+1.69%
$ 233.15 million $ 4.01 million
Jun 14, 2026 $ 0.0229
+1.01%
$ 229.37 million $ 389,848
Jun 13, 2026 $ 0.0227
+1.23%
$ 226.96 million $ 1.25 million
Jun 12, 2026 $ 0.0224
-0.08%
$ 224.2 million $ 595,290
Jun 11, 2026 $ 0.0224
+2.37%
$ 224.38 million $ 2.8 million
Jun 10, 2026 $ 0.0219
-1.36%
$ 219.19 million $ 291,269
Jun 9, 2026 $ 0.0222
-0.91%
$ 222.22 million $ 733,039
Jun 8, 2026 $ 0.0224
+0.43%
$ 224.26 million $ 1.25 million
Jun 7, 2026 $ 0.0223
+2.57%
$ 223.3 million $ 33,269
Jun 6, 2026 $ 0.0218
-1.18%
$ 217.7 million $ 32,772
Jun 5, 2026 $ 0.022
-3.67%
$ 220.3 million $ 31,053
Jun 4, 2026 $ 0.0229
-2.10%
$ 228.7 million $ 32,918
Jun 3, 2026 $ 0.0234
-0.60%
$ 233.6 million $ 33,200
Jun 2, 2026 $ 0.0235
-3.65%
$ 235 million $ 31,261
Jun 1, 2026 $ 0.0244
-0.77%
$ 243.9 million $ 26,324
May 31, 2026 $ 0.0246
+0.00%
$ 245.8 million $ 24,667
May 30, 2026 $ 0.0246
+0.24%
$ 245.8 million $ 465,660
May 29, 2026 $ 0.0245
-0.24%
$ 245.2 million $ 28,817
May 28, 2026 $ 0.0246
-0.36%
$ 245.8 million $ 62,186
May 27, 2026 $ 0.0247
-0.64%
$ 246.7 million $ 51,729
May 26, 2026 $ 0.0248
-0.88%
$ 248.3 million $ 89,256
May 25, 2026 $ 0.025
+0.24%
$ 250.4 million $ 70,271
May 24, 2026 $ 0.025
-0.65%
$ 249.8 million $ 69,636
May 23, 2026 $ 0.0251
+0.66%
$ 251.44 million $ 2.03 million
May 22, 2026 $ 0.025
-1.46%
$ 249.8 million $ 42,568
May 21, 2026 $ 0.0253
+0.80%
$ 253.4 million $ 992,600
May 20, 2026 $ 0.0251
+0.76%
$ 251.4 million $ 42,892
May 19, 2026 $ 0.025
-0.32%
$ 249.5 million $ 34,686
May 18, 2026 $ 0.0251
+0.32%
$ 250.4 million $ 65,925
May 17, 2026 $ 0.025
-0.95%
$ 249.7 million $ 40,568
Download