Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
+0.00%
$ 251.44 million $ 2.03 million
Yesterday $ 0.025
-1.46%
$ 249.8 million $ 42,568
May 21, 2026 $ 0.0253
+0.80%
$ 253.4 million $ 992,600
May 20, 2026 $ 0.0251
+0.76%
$ 251.4 million $ 42,892
May 19, 2026 $ 0.025
-0.32%
$ 249.5 million $ 34,686
May 18, 2026 $ 0.0251
+0.32%
$ 250.4 million $ 65,925
May 17, 2026 $ 0.025
-0.95%
$ 249.7 million $ 40,568
May 16, 2026 $ 0.0252
-1.02%
$ 252.1 million $ 44,219
May 15, 2026 $ 0.0255
-1.28%
$ 254.6 million $ 56,209
May 14, 2026 $ 0.0258
+0.43%
$ 257.91 million $ 1.39 million
May 13, 2026 $ 0.0257
-0.70%
$ 256.8 million $ 42,091
May 12, 2026 $ 0.0259
-1.56%
$ 258.7 million $ 609,348
May 11, 2026 $ 0.0263
+0.44%
$ 262.8 million $ 47,107
May 10, 2026 $ 0.0262
+1.32%
$ 261.65 million $ 2.54 million
May 9, 2026 $ 0.0258
+0.84%
$ 258.23 million $ 824,123
May 8, 2026 $ 0.0256
+1.46%
$ 256.09 million $ 1.9 million
May 7, 2026 $ 0.0253
-1.74%
$ 252.8 million $ 49,739
May 6, 2026 $ 0.0257
-0.01%
$ 257.27 million $ 1.79 million
May 5, 2026 $ 0.0257
+0.52%
$ 257.34 million $ 854,496
May 4, 2026 $ 0.0256
+2.67%
$ 255.95 million $ 119,762
May 3, 2026 $ 0.0249
-0.20%
$ 249.3 million $ 46,770
May 2, 2026 $ 0.025
+0.44%
$ 249.8 million $ 332,843
May 1, 2026 $ 0.0249
+0.32%
$ 248.7 million $ 47,493
Apr 30, 2026 $ 0.0248
+0.28%
$ 247.9 million $ 49,259
Apr 29, 2026 $ 0.0247
-0.90%
$ 247.2 million $ 50,132
Apr 28, 2026 $ 0.025
+0.18%
$ 249.55 million $ 233,250
Apr 27, 2026 $ 0.0249
-1.04%
$ 249.1 million $ 64,843
Apr 26, 2026 $ 0.0252
+0.21%
$ 251.92 million $ 707,927
Apr 25, 2026 $ 0.0252
-0.36%
$ 251.4 million $ 268,948
Apr 24, 2026 $ 0.0253
-0.22%
$ 252.5 million $ 708,910
Apr 23, 2026 $ 0.0253
-0.46%
$ 253.36 million $ 549,220
Apr 22, 2026 $ 0.0255
+1.00%
$ 254.54 million $ 1.98 million
Apr 21, 2026 $ 0.0252
-0.20%
$ 252.02 million $ 1.4 million
Apr 20, 2026 $ 0.0253
+0.49%
$ 252.53 million $ 1.49 million
Apr 19, 2026 $ 0.0251
-1.45%
$ 251.3 million $ 27,526
Apr 18, 2026 $ 0.0255
-1.70%
$ 254.9 million $ 37,620
Apr 17, 2026 $ 0.0259
-0.12%
$ 259.2 million $ 26,449
Apr 16, 2026 $ 0.0259
+2.05%
$ 259.5 million $ 48,997
Apr 15, 2026 $ 0.0254
+1.19%
$ 254.2 million $ 44,181
Apr 14, 2026 $ 0.0251
-1.26%
$ 251.1 million $ 43,973
Apr 13, 2026 $ 0.0255
+2.95%
$ 254.7 million $ 44,744
Apr 12, 2026 $ 0.0248
-2.75%
$ 247.5 million $ 51,259
Apr 11, 2026 $ 0.0255
+0.63%
$ 254.5 million $ 49,219
Apr 10, 2026 $ 0.0253
+1.00%
$ 252.7 million $ 33,304
Apr 9, 2026 $ 0.025
-0.40%
$ 250.2 million $ 47,806
Apr 8, 2026 $ 0.0251
-1.45%
$ 250.9 million $ 58,355
Apr 7, 2026 $ 0.0255
+3.28%
$ 254.7 million $ 63,140
Apr 6, 2026 $ 0.0247
-0.36%
$ 246.6 million $ 62,054
Apr 5, 2026 $ 0.0248
+0.24%
$ 247.5 million $ 56,333
Apr 4, 2026 $ 0.0247
+0.04%
$ 246.8 million $ 51,754
Download