Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.023
-0.17%
$ 229.65 million $ 1,238
Jul 23, 12 PM $ 0.023
-0.28%
$ 230.04 million $ 1,253
Jul 23, 11 AM $ 0.0231
+0.02%
$ 230.69 million $ 638
Jul 23, 10 AM $ 0.0231
+0.89%
$ 230.64 million $ 634
Jul 23, 9 AM $ 0.0229
-0.65%
$ 228.6 million $ 613
Jul 23, 8 AM $ 0.023
+0.07%
$ 230.09 million $ 613
Jul 23, 7 AM $ 0.023
-0.15%
$ 229.92 million $ 613
Jul 23, 6 AM $ 0.023
-0.02%
$ 230.27 million $ 602
Jul 23, 5 AM $ 0.023
-0.30%
$ 230.31 million $ 1,233
Jul 23, 4 AM $ 0.0231
-0.06%
$ 231 million $ 1,263
Jul 23, 3 AM $ 0.0231
+0.09%
$ 231.14 million $ 1,266
Jul 23, 2 AM $ 0.0231
+1.02%
$ 230.93 million $ 1,245
Jul 23, 1 AM $ 0.0229
-1.73%
$ 228.6 million $ 1,180
Jul 23, 12 AM $ 0.0233
+0.37%
$ 232.62 million $ 1,060
Jul 22, 11 PM $ 0.0232
-0.03%
$ 231.76 million $ 964
Jul 22, 10 PM $ 0.0232
-0.25%
$ 231.82 million $ 1,065
Jul 22, 9 PM $ 0.0232
+0.12%
$ 232.4 million $ 1,906
Jul 22, 8 PM $ 0.0232
+0.09%
$ 232.13 million $ 1,992
Jul 22, 7 PM $ 0.0232
-0.02%
$ 231.91 million $ 1,987
Jul 22, 6 PM $ 0.0232
-0.19%
$ 231.96 million $ 1,953
Jul 22, 5 PM $ 0.0232
-0.02%
$ 232.4 million $ 1,901
Jul 22, 4 PM $ 0.0232
-0.03%
$ 232.44 million $ 1,901
Jul 22, 3 PM $ 0.0233
+0.21%
$ 232.5 million $ 1,783
Jul 22, 2 PM $ 0.0232
-0.05%
$ 232.01 million $ 1,684
Jul 22, 1 PM $ 0.0232
+0.76%
$ 232.12 million $ 1,551
Jul 22, 12 PM $ 0.023
-0.10%
$ 230.36 million $ 1,493
Jul 22, 11 AM $ 0.0231
+0.09%
$ 230.59 million $ 1,469
Jul 22, 10 AM $ 0.023
+0.21%
$ 230.38 million $ 1,468
Jul 22, 9 AM $ 0.023
-0.08%
$ 229.9 million $ 1,071
Jul 22, 8 AM $ 0.023
+0.08%
$ 230.08 million $ 1,071
Jul 22, 7 AM $ 0.023
-0.04%
$ 229.9 million $ 899
Jul 22, 6 AM $ 0.023
-0.20%
$ 230 million $ 1,803
Jul 22, 5 AM $ 0.023
+0.01%
$ 230.47 million $ 1,752
Jul 22, 4 AM $ 0.023
+0.00%
$ 230.44 million $ 1,723
Jul 22, 3 AM $ 0.023
+0.24%
$ 230.45 million $ 1,755
Jul 22, 2 AM $ 0.023
+0.00%
$ 229.9 million $ 1,821
Jul 22, 1 AM $ 0.023
-0.21%
$ 229.9 million $ 2,392
Jul 22, 12 AM $ 0.023
-0.03%
$ 230.38 million $ 2,392
Jul 21, 11 PM $ 0.023
-0.01%
$ 230.44 million $ 2,411
Jul 21, 10 PM $ 0.023
-1.97%
$ 230.47 million $ 2,393
Jul 21, 9 PM $ 0.0235
+4.49%
$ 235.1 million $ 1,503
Jul 21, 8 PM $ 0.0225
-0.34%
$ 225 million $ 1,416
Jul 21, 7 PM $ 0.0226
-1.48%
$ 225.76 million $ 1,416
Jul 21, 6 PM $ 0.0229
-0.04%
$ 229.14 million $ 1,612
Jul 21, 5 PM $ 0.0229
-0.07%
$ 229.23 million $ 1,656
Jul 21, 4 PM $ 0.0229
-0.12%
$ 229.39 million $ 1,652
Jul 21, 3 PM $ 0.023
-0.02%
$ 229.66 million $ 2,010
Jul 21, 2 PM $ 0.023
+2.82%
$ 229.7 million $ 2,028
Jul 21, 1 PM $ 0.0223
+0.00%
$ 223.4 million $ 1,069
Jul 21, 12 PM $ 0.0223
+0.00%
$ 223.4 million $ 1,301