Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 PM $0.0271
-0.43%
$271.45 million $4,607
Sep 28, 8 PM $0.0272
+0.21%
$272.31 million $4,547
Sep 28, 7 PM $0.0272
-0.64%
$271.71 million $4,524
Sep 28, 6 PM $0.0273
-0.13%
$273.49 million $4,352
Sep 28, 5 PM $0.0273
+0.30%
$273.48 million $4,389
Sep 28, 4 PM $0.0273
+0.17%
$272.71 million $4,059
Sep 28, 3 PM $0.0272
+0.17%
$272.27 million $3,656
Sep 28, 2 PM $0.0271
-0.76%
$271.46 million $3,483
Sep 28, 1 PM $0.0274
+0.05%
$273.75 million $1,689
Sep 28, 12 PM $0.0274
+0.81%
$274.44 million $1,815
Sep 28, 11 AM $0.0272
-0.01%
$272.2 million $3,198
Sep 28, 10 AM $0.0272
-0.08%
$272.11 million $3,179
Sep 28, 9 AM $0.0272
-0.17%
$271.7 million $3,175
Sep 28, 8 AM $0.0272
-0.11%
$272.15 million $3,210
Sep 28, 7 AM $0.0272
-0.22%
$272.32 million $3,806
Sep 28, 6 AM $0.0273
-0.04%
$273.17 million $3,718
Sep 28, 5 AM $0.0273
-0.48%
$273.28 million $3,694
Sep 28, 4 AM $0.0274
+0.09%
$274.5 million $3,427
Sep 28, 3 AM $0.0275
-0.14%
$274.52 million $3,417
Sep 28, 2 AM $0.0275
-0.35%
$275.02 million $3,224
Sep 28, 1 AM $0.0276
-0.17%
$276.23 million $3,092
Sep 28, 12 AM $0.0277
+0.10%
$276.83 million $2,820
Sep 27, 11 PM $0.0277
+0.02%
$276.51 million $2,541
Sep 27, 10 PM $0.0276
-0.61%
$276.23 million $2,508
Sep 27, 9 PM $0.0278
+0.13%
$278.23 million $2,283
Sep 27, 8 PM $0.0278
-0.20%
$277.79 million $2,371
Sep 27, 7 PM $0.0278
-0.09%
$278.17 million $2,552
Sep 27, 6 PM $0.0278
+0.38%
$278.34 million $2,500
Sep 27, 4 PM $0.0277
-0.10%
$276.69 million $2,392
Sep 27, 3 PM $0.0277
+0.11%
$277 million $2,380
Sep 27, 2 PM $0.0277
-0.48%
$276.73 million $2,351
Sep 27, 1 PM $0.0278
-0.28%
$277.76 million $2,248
Sep 27, 12 PM $0.0279
-0.32%
$278.58 million $2,004
Sep 27, 10 AM $0.028
+0.01%
$279.62 million $2,124
Sep 27, 9 AM $0.0279
-0.08%
$278.94 million $2,121
Sep 27, 8 AM $0.0279
+0.11%
$279.1 million $2,079
Sep 27, 7 AM $0.0278
+0.86%
$278.49 million $1,824
Sep 27, 6 AM $0.0277
+0.09%
$276.66 million $1,434
Sep 27, 5 AM $0.0276
+0.24%
$276.36 million $1,436
Sep 27, 4 AM $0.0275
-0.11%
$275.16 million $1,359
Sep 27, 3 AM $0.0276
-0.09%
$275.54 million $1,352
Sep 27, 2 AM $0.0277
+0.00%
$276.65 million $1,503
Sep 27, 1 AM $0.0277
+0.31%
$276.52 million $1,500
Sep 27, 12 AM $0.0276
-0.18%
$275.64 million $1,447
Sep 26, 11 PM $0.0276
+0.00%
$276.2 million $1,465
Sep 26, 10 PM $0.0276
-0.20%
$276.12 million $1,478
Sep 26, 9 PM $0.0276
+0.28%
$276.45 million $1,622
Sep 26, 8 PM $0.0276
-0.10%
$275.63 million $1,656
Sep 26, 7 PM $0.0276
-0.02%
$275.74 million $1,869
Sep 26, 6 PM $0.0276
-0.06%
$276.16 million $1,857