Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0223
+0.00%
$ 223.4 million $ 1,301
Jul 21, 10 AM $ 0.0223
-1.44%
$ 223.4 million $ 1,301
Jul 21, 9 AM $ 0.0227
+0.01%
$ 226.65 million $ 2,105
Jul 21, 8 AM $ 0.0227
-1.98%
$ 226.64 million $ 2,626
Jul 21, 7 AM $ 0.0231
+0.87%
$ 231.22 million $ 2,652
Jul 21, 6 AM $ 0.0229
+0.03%
$ 229.22 million $ 2,313
Jul 21, 5 AM $ 0.0229
+1.02%
$ 229.15 million $ 2,311
Jul 21, 4 AM $ 0.0227
-1.92%
$ 226.84 million $ 2,436
Jul 21, 3 AM $ 0.0231
-0.18%
$ 231.27 million $ 2,409
Jul 21, 2 AM $ 0.0232
+0.80%
$ 231.7 million $ 2,463
Jul 21, 1 AM $ 0.023
-0.35%
$ 229.87 million $ 1,973
Jul 21, 12 AM $ 0.0231
+0.27%
$ 230.67 million $ 1,973
Jul 20, 11 PM $ 0.0229
-0.03%
$ 229.33 million $ 2,112
Jul 20, 10 PM $ 0.0229
-0.02%
$ 229.39 million $ 2,138
Jul 20, 9 PM $ 0.0229
+0.03%
$ 229.45 million $ 2,153
Jul 20, 8 PM $ 0.0229
-0.16%
$ 229.38 million $ 2,142
Jul 20, 7 PM $ 0.023
-0.49%
$ 229.74 million $ 2,146
Jul 20, 6 PM $ 0.0231
+0.07%
$ 231.29 million $ 1,701
Jul 20, 5 PM $ 0.0231
-0.02%
$ 230.82 million $ 1,639
Jul 20, 4 PM $ 0.0231
-0.07%
$ 230.87 million $ 1,687
Jul 20, 3 PM $ 0.0231
+2.73%
$ 231.03 million $ 1,601
Jul 20, 2 PM $ 0.0225
-0.08%
$ 224.89 million $ 773
Jul 20, 1 PM $ 0.0225
-3.53%
$ 225.06 million $ 723
Jul 20, 11 AM $ 0.0231
+0.64%
$ 230.67 million $ 1,067
Jul 20, 10 AM $ 0.0229
+0.00%
$ 229.22 million $ 1,011
Jul 20, 9 AM $ 0.0229
+0.24%
$ 229.49 million $ 1,006
Jul 20, 8 AM $ 0.0229
+0.35%
$ 229.14 million $ 922
Jul 20, 7 AM $ 0.0228
+0.01%
$ 228.33 million $ 897
Jul 20, 6 AM $ 0.0228
-0.12%
$ 228.37 million $ 877
Jul 20, 5 AM $ 0.0228
-0.43%
$ 228.49 million $ 821
Jul 20, 4 AM $ 0.0229
-0.21%
$ 229.13 million $ 682
Jul 20, 3 AM $ 0.023
+0.00%
$ 229.97 million $ 665
Jul 20, 2 AM $ 0.023
+0.34%
$ 229.99 million $ 657
Jul 20, 1 AM $ 0.0229
-0.33%
$ 229.19 million $ 843
Jul 20, 12 AM $ 0.023
+0.18%
$ 229.82 million $ 682
Jul 19, 11 PM $ 0.0229
+0.17%
$ 229.37 million $ 523
Jul 19, 10 PM $ 0.0229
+0.19%
$ 228.99 million $ 476
Jul 19, 9 PM $ 0.0229
+0.00%
$ 228.54 million $ 458
Jul 19, 8 PM $ 0.0229
+0.06%
$ 228.57 million $ 463
Jul 19, 7 PM $ 0.0228
+0.00%
$ 228.37 million $ 461
Jul 19, 6 PM $ 0.0228
-0.07%
$ 228.24 million $ 431
Jul 19, 5 PM $ 0.0228
-0.12%
$ 228.39 million $ 486
Jul 19, 4 PM $ 0.0229
-0.13%
$ 228.66 million $ 451
Jul 19, 3 PM $ 0.0229
+0.06%
$ 228.96 million $ 419
Jul 19, 2 PM $ 0.0228
+1.13%
$ 228.47 million $ 474
Jul 19, 1 PM $ 0.0226
-0.32%
$ 225.92 million $ 601
Jul 19, 12 PM $ 0.0227
-0.30%
$ 226.65 million $ 610
Jul 19, 11 AM $ 0.0227
+0.26%
$ 227.32 million $ 621
Jul 19, 10 AM $ 0.0227
+0.00%
$ 226.73 million $ 622
Jul 19, 9 AM $ 0.0227
+1.22%
$ 226.72 million $ 621