Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.0276
-0.05%
$276.17 million $2,228
Sep 26, 3 PM $0.0277
+0.17%
$276.86 million $2,611
Sep 26, 2 PM $0.0276
+0.13%
$276.39 million $2,915
Sep 26, 1 PM $0.0276
+0.02%
$276.09 million $3,339
Sep 26, 12 PM $0.0276
-0.12%
$276.09 million $3,769
Sep 26, 11 AM $0.0276
+0.13%
$276.46 million $4,269
Sep 26, 10 AM $0.0276
+0.11%
$275.66 million $5,094
Sep 26, 9 AM $0.0275
-0.18%
$275 million $5,385
Sep 26, 8 AM $0.0276
-0.18%
$275.54 million $5,384
Sep 26, 7 AM $0.0276
+0.26%
$276.09 million $5,532
Sep 26, 6 AM $0.0276
+0.01%
$275.72 million $5,528
Sep 26, 5 AM $0.0276
+0.09%
$275.67 million $5,505
Sep 26, 4 AM $0.0276
-0.23%
$275.54 million $5,547
Sep 26, 3 AM $0.0276
-0.27%
$275.99 million $5,547
Sep 26, 2 AM $0.0277
+0.12%
$277.19 million $5,624
Sep 26, 1 AM $0.0277
+0.00%
$276.57 million $5,740
Sep 26, 12 AM $0.0277
-0.03%
$276.98 million $5,772
Sep 25, 10 PM $0.0278
+0.52%
$277.72 million $5,808
Sep 25, 9 PM $0.0276
-0.29%
$275.98 million $5,680
Sep 25, 8 PM $0.0277
-0.04%
$276.8 million $5,546
Sep 25, 7 PM $0.0277
+0.00%
$276.69 million $5,246
Sep 25, 6 PM $0.0277
+0.51%
$277.23 million $5,233
Sep 25, 5 PM $0.0276
-0.21%
$275.86 million $4,982
Sep 25, 4 PM $0.0276
+0.64%
$276.13 million $4,918
Sep 25, 3 PM $0.0274
-0.37%
$274.37 million $4,829
Sep 25, 2 PM $0.0275
+0.31%
$275.26 million $4,737
Sep 25, 1 PM $0.0275
-0.49%
$274.63 million $4,857
Sep 25, 12 PM $0.0276
+0.13%
$275.99 million $4,830
Sep 25, 11 AM $0.0276
+0.56%
$276.03 million $4,137
Sep 25, 10 AM $0.0274
+0.36%
$274.35 million $3,273
Sep 25, 9 AM $0.0273
+0.19%
$273.31 million $3,164
Sep 25, 8 AM $0.0273
+0.51%
$272.71 million $3,196
Sep 25, 7 AM $0.0271
-0.05%
$270.92 million $3,209
Sep 25, 6 AM $0.0271
-0.03%
$271.08 million $3,223
Sep 25, 5 AM $0.0271
-0.10%
$271.2 million $3,264
Sep 25, 4 AM $0.0272
+0.10%
$271.76 million $3,393
Sep 25, 3 AM $0.0272
-0.13%
$271.54 million $3,369
Sep 25, 2 AM $0.0272
-0.16%
$271.93 million $3,400
Sep 25, 1 AM $0.0272
-0.10%
$272.37 million $3,389
Sep 25, 12 AM $0.0273
+0.21%
$272.64 million $3,344
Sep 24, 10 PM $0.0271
-0.30%
$271.27 million $3,241
Sep 24, 9 PM $0.0272
+0.04%
$272.1 million $3,328
Sep 24, 8 PM $0.0272
-0.02%
$272.21 million $3,382
Sep 24, 7 PM $0.0273
+0.19%
$273 million $3,498
Sep 24, 6 PM $0.0272
+0.10%
$272.23 million $3,495
Sep 24, 5 PM $0.0272
-0.20%
$272.08 million $3,504
Sep 24, 4 PM $0.0273
+0.41%
$272.57 million $3,615
Sep 24, 3 PM $0.0272
+0.60%
$271.87 million $3,849
Sep 24, 2 PM $0.027
-0.41%
$269.94 million $3,934
Sep 24, 1 PM $0.027
+0.13%
$270.09 million $2,369