Ecorpay Token Historical Data

ECOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.0227
+1.22%
$ 226.72 million $ 621
Jul 19, 8 AM $ 0.0224
-1.00%
$ 224 million $ 700
Jul 19, 7 AM $ 0.0226
+1.01%
$ 226.25 million $ 700
Jul 19, 6 AM $ 0.0224
+0.00%
$ 224 million $ 689
Jul 19, 5 AM $ 0.0224
+0.00%
$ 224 million $ 689
Jul 19, 4 AM $ 0.0224
-1.35%
$ 224 million $ 689
Jul 19, 3 AM $ 0.0227
-0.24%
$ 227.07 million $ 689
Jul 19, 2 AM $ 0.0228
+0.61%
$ 227.61 million $ 666
Jul 19, 1 AM $ 0.0226
+0.02%
$ 226.23 million $ 505
Jul 19, 12 AM $ 0.0226
+0.98%
$ 226.19 million $ 503
Jul 18, 11 PM $ 0.0224
-0.94%
$ 224 million $ 495
Jul 18, 10 PM $ 0.0226
-0.06%
$ 226.14 million $ 495
Jul 18, 9 PM $ 0.0226
+0.18%
$ 226.28 million $ 471
Jul 18, 8 PM $ 0.0226
+0.84%
$ 225.87 million $ 475
Jul 18, 7 PM $ 0.0224
-0.95%
$ 224 million $ 476
Jul 18, 6 PM $ 0.0226
+1.77%
$ 226.14 million $ 476
Jul 18, 5 PM $ 0.0222
+0.07%
$ 221.9 million $ 442
Jul 18, 4 PM $ 0.0223
+3.72%
$ 222.99 million $ 575
Jul 18, 3 PM $ 0.0215
-4.18%
$ 215 million $ 729
Jul 18, 2 PM $ 0.0228
+0.50%
$ 228.27 million $ 688
Jul 18, 1 PM $ 0.0227
+1.31%
$ 227.14 million $ 717
Jul 18, 12 PM $ 0.0224
-0.42%
$ 224.19 million $ 1,149
Jul 18, 11 AM $ 0.0225
+0.99%
$ 225.13 million $ 1,143
Jul 18, 10 AM $ 0.0223
-0.90%
$ 222.94 million $ 1,176
Jul 18, 9 AM $ 0.0225
-0.10%
$ 224.97 million $ 1,176
Jul 18, 8 AM $ 0.0225
+3.68%
$ 225.2 million $ 1,180
Jul 18, 7 AM $ 0.0217
+0.00%
$ 217.2 million $ 1,178
Jul 18, 6 AM $ 0.0217
-3.19%
$ 217.2 million $ 1,178
Jul 18, 5 AM $ 0.0224
-0.14%
$ 224.35 million $ 1,178
Jul 18, 4 AM $ 0.0225
+0.34%
$ 224.67 million $ 1,231
Jul 18, 3 AM $ 0.0224
-0.42%
$ 223.9 million $ 1,266
Jul 18, 2 AM $ 0.0225
+0.41%
$ 224.84 million $ 1,301
Jul 18, 1 AM $ 0.0224
-0.46%
$ 223.93 million $ 1,348
Jul 18, 12 AM $ 0.0225
+0.06%
$ 224.96 million $ 1,373
Jul 17, 11 PM $ 0.0225
+3.51%
$ 224.83 million $ 1,460
Jul 17, 10 PM $ 0.0217
-3.84%
$ 217.2 million $ 1,529
Jul 17, 9 PM $ 0.0226
-0.01%
$ 225.86 million $ 1,529
Jul 17, 8 PM $ 0.0225
-0.04%
$ 225 million $ 1,567
Jul 17, 7 PM $ 0.0225
-0.01%
$ 225.08 million $ 1,551
Jul 17, 6 PM $ 0.0225
+0.26%
$ 225.1 million $ 1,542
Jul 17, 5 PM $ 0.0225
+0.19%
$ 224.51 million $ 788
Jul 17, 4 PM $ 0.0224
+0.20%
$ 224.09 million $ 736
Jul 17, 3 PM $ 0.0224
-0.75%
$ 223.65 million $ 695
Jul 17, 2 PM $ 0.0225
+0.08%
$ 225.34 million $ 1,392
Jul 17, 1 PM $ 0.0225
-1.06%
$ 225.12 million $ 1,288
Jul 17, 12 PM $ 0.0228
+5.64%
$ 227.55 million $ 776
Jul 17, 11 AM $ 0.0215
+0.00%
$ 215.4 million $ 271
Jul 17, 10 AM $ 0.0215
-3.36%
$ 215.4 million $ 271
Jul 17, 9 AM $ 0.0223
-1.29%
$ 222.9 million $ 271
Jul 17, 8 AM $ 0.0226
+4.83%
$ 225.81 million $ 271