Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.0273
+0.20%
$273.16 million $5,908
Sep 22, 10 AM $0.0273
+0.06%
$273.24 million $5,913
Sep 22, 9 AM $0.0273
-0.09%
$273.18 million $6,089
Sep 22, 8 AM $0.0274
+0.66%
$274 million $6,180
Sep 22, 7 AM $0.0273
+0.08%
$272.74 million $6,758
Sep 22, 6 AM $0.0272
-0.11%
$272.48 million $6,659
Sep 22, 5 AM $0.0273
+0.24%
$273.28 million $6,585
Sep 22, 4 AM $0.0273
-0.12%
$272.59 million $6,249
Sep 22, 3 AM $0.0273
+0.20%
$272.92 million $6,013
Sep 22, 2 AM $0.0273
+0.04%
$272.84 million $5,715
Sep 22, 1 AM $0.0273
-0.40%
$272.72 million $5,946
Sep 22, 12 AM $0.0274
-0.21%
$273.9 million $5,731
Sep 21, 11 PM $0.0274
-0.30%
$273.77 million $5,942
Sep 21, 10 PM $0.0274
-0.09%
$274.36 million $5,886
Sep 21, 9 PM $0.0274
+0.00%
$274.18 million $5,920
Sep 21, 8 PM $0.0274
+0.23%
$274.27 million $5,929
Sep 21, 7 PM $0.0273
+0.04%
$273.35 million $5,686
Sep 21, 6 PM $0.0273
+0.21%
$272.94 million $5,598
Sep 21, 5 PM $0.0272
-0.15%
$272.27 million $5,481
Sep 21, 4 PM $0.0273
-0.35%
$272.97 million $5,414
Sep 21, 3 PM $0.0274
+0.29%
$273.88 million $5,519
Sep 21, 2 PM $0.0273
+0.20%
$273.35 million $4,973
Sep 21, 1 PM $0.0273
+0.34%
$272.64 million $4,598
Sep 21, 12 PM $0.0271
+0.00%
$-- $4,298
Sep 21, 11 AM $0.0271
+0.16%
$271.16 million $4,294
Sep 21, 10 AM $0.027
+0.10%
$270.35 million $2,247
Sep 21, 9 AM $0.027
+0.03%
$270.03 million $4,035
Sep 21, 8 AM $0.027
+1.34%
$270.06 million $3,861
Sep 21, 7 AM $0.0266
-0.03%
$266.03 million $3,054
Sep 21, 6 AM $0.0267
+0.21%
$266.5 million $3,018
Sep 21, 5 AM $0.0266
+0.07%
$266.01 million $2,955
Sep 21, 4 AM $0.0266
+0.17%
$266.23 million $2,927
Sep 21, 3 AM $0.0266
+0.03%
$266.32 million $3,167
Sep 21, 2 AM $0.0266
+0.42%
$266.17 million $3,571
Sep 21, 1 AM $0.0265
-0.58%
$265.13 million $3,522
Sep 21, 12 AM $0.0267
+0.69%
$267.12 million $3,327
Sep 20, 11 PM $0.0265
+0.08%
$265.25 million $3,068
Sep 20, 10 PM $0.0265
+0.33%
$265.23 million $3,044
Sep 20, 9 PM $0.0264
+0.01%
$264.26 million $2,959
Sep 20, 8 PM $0.0265
+0.00%
$264.5 million $2,937
Sep 20, 7 PM $0.0265
+0.44%
$265.08 million $3,022
Sep 20, 6 PM $0.0264
-0.02%
$263.62 million $2,956
Sep 20, 5 PM $0.0265
+0.12%
$264.8 million $3,039
Sep 20, 4 PM $0.0265
+0.82%
$265.09 million $3,029
Sep 20, 3 PM $0.0263
+0.06%
$262.88 million $2,625
Sep 20, 2 PM $0.0262
+0.00%
$262.49 million $2,508
Sep 20, 1 PM $0.0262
-0.06%
$261.97 million $2,495
Sep 20, 12 PM $0.0262
-0.15%
$262.39 million $2,470
Sep 20, 11 AM $0.0262
+0.08%
$262.26 million $2,438
Sep 20, 10 AM $0.0262
+0.08%
$262.47 million $2,423