Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0226
+4.83%
$ 225.81 million $ 271
Jul 17, 7 AM $ 0.0215
-5.02%
$ 215.4 million $ 34
Jul 17, 6 AM $ 0.0227
-0.16%
$ 226.87 million $ 1,098
Jul 17, 5 AM $ 0.0227
-0.22%
$ 226.75 million $ 1,072
Jul 17, 4 AM $ 0.0227
-0.02%
$ 227.26 million $ 989
Jul 17, 3 AM $ 0.0227
+0.06%
$ 227.31 million $ 994
Jul 17, 2 AM $ 0.0227
-0.12%
$ 227.21 million $ 1,003
Jul 17, 1 AM $ 0.0227
-0.06%
$ 227.47 million $ 982
Jul 17, 12 AM $ 0.0228
-0.30%
$ 227.62 million $ 951
Jul 16, 11 PM $ 0.0228
-0.14%
$ 228.32 million $ 931
Jul 16, 10 PM $ 0.0229
-0.25%
$ 228.64 million $ 864
Jul 16, 9 PM $ 0.0229
+0.05%
$ 229.24 million $ 892
Jul 16, 6 PM $ 0.0229
+0.00%
$ 228.88 million $ 960
Jul 16, 5 PM $ 0.0229
-0.40%
$ 228.94 million $ 957
Jul 16, 4 PM $ 0.023
-0.16%
$ 230.02 million $ 915
Jul 16, 3 PM $ 0.023
+0.02%
$ 230.39 million $ 998
Jul 16, 2 PM $ 0.023
+0.19%
$ 230.34 million $ 988
Jul 16, 1 PM $ 0.023
+0.08%
$ 229.91 million $ 1,094
Jul 16, 12 PM $ 0.023
-0.13%
$ 229.71 million $ 549
Jul 16, 11 AM $ 0.023
+0.66%
$ 230.01 million $ 558
Jul 16, 10 AM $ 0.0228
+0.00%
$ 228.5 million $ 30
Jul 16, 9 AM $ 0.0228
-0.30%
$ 228.5 million $ 30
Jul 16, 8 AM $ 0.0229
-0.50%
$ 229.18 million $ 551
Jul 16, 7 AM $ 0.023
-0.36%
$ 230.33 million $ 1,240
Jul 16, 6 AM $ 0.0231
-0.07%
$ 231.16 million $ 1,235
Jul 16, 5 AM $ 0.0231
+0.14%
$ 231.33 million $ 1,337
Jul 16, 4 AM $ 0.0231
-0.01%
$ 231 million $ 1,400
Jul 16, 3 AM $ 0.0231
-0.03%
$ 231.02 million $ 1,395
Jul 16, 2 AM $ 0.0231
+1.13%
$ 231.09 million $ 1,368
Jul 16, 1 AM $ 0.0228
-0.73%
$ 228.5 million $ 614
Jul 16, 12 AM $ 0.023
-0.63%
$ 230.18 million $ 1,474
Jul 15, 11 PM $ 0.0232
-0.13%
$ 231.64 million $ 1,456
Jul 15, 10 PM $ 0.0232
+1.51%
$ 231.95 million $ 1,453
Jul 15, 9 PM $ 0.0228
-1.19%
$ 228.5 million $ 1,475
Jul 15, 8 PM $ 0.0231
-0.06%
$ 231.25 million $ 1,475
Jul 15, 7 PM $ 0.0231
-0.22%
$ 231.39 million $ 1,446
Jul 15, 6 PM $ 0.0232
-0.14%
$ 231.91 million $ 1,419
Jul 15, 5 PM $ 0.0232
+0.73%
$ 232.24 million $ 544
Jul 15, 4 PM $ 0.0231
+0.77%
$ 230.57 million $ 547
Jul 15, 3 PM $ 0.0229
+0.09%
$ 228.8 million $ 23
Jul 15, 2 PM $ 0.0229
-1.82%
$ 228.6 million $ 1,249
Jul 15, 1 PM $ 0.0233
+0.15%
$ 232.85 million $ 1,249
Jul 15, 12 PM $ 0.0232
+1.70%
$ 232.48 million $ 1,213
Jul 15, 11 AM $ 0.0229
+0.00%
$ 228.6 million $ 7
Jul 15, 10 AM $ 0.0229
+0.00%
$ 228.6 million $ 7
Jul 15, 9 AM $ 0.0229
-0.95%
$ 228.6 million $ 7
Jul 15, 8 AM $ 0.0231
+0.05%
$ 230.78 million $ 595
Jul 15, 7 AM $ 0.0231
-0.69%
$ 230.67 million $ 1,339
Jul 15, 6 AM $ 0.0232
-0.04%
$ 232.29 million $ 1,284
Jul 15, 5 AM $ 0.0232
+0.02%
$ 232.15 million $ 1,222