Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0262
+0.08%
$ 261.9 million $ 71,427
Mar 16, 5 PM $ 0.0262
-0.08%
$ 261.7 million $ 74,347
Mar 16, 4 PM $ 0.0262
+0.08%
$ 261.9 million $ 73,922
Mar 16, 3 PM $ 0.0262
-0.04%
$ 261.8 million $ 74,608
Mar 16, 2 PM $ 0.0262
+0.00%
$ 261.8 million $ 74,114
Mar 16, 1 PM $ 0.0262
+0.00%
$ 261.8 million $ 74,019
Mar 16, 12 PM $ 0.0262
+0.00%
$ 261.8 million $ 74,503
Mar 16, 11 AM $ 0.0262
+0.15%
$ 261.8 million $ 75,928
Mar 16, 10 AM $ 0.0261
+0.15%
$ 261.4 million $ 76,545
Mar 16, 9 AM $ 0.0261
-0.19%
$ 260.9 million $ 79,738
Mar 16, 8 AM $ 0.0261
+0.00%
$ 261.3 million $ 80,666
Mar 16, 7 AM $ 0.0261
+0.19%
$ 261.3 million $ 81,144
Mar 16, 6 AM $ 0.0261
-0.15%
$ 260.7 million $ 80,895
Mar 16, 5 AM $ 0.0261
+0.23%
$ 261.1 million $ 80,717
Mar 16, 4 AM $ 0.0261
+0.12%
$ 260.7 million $ 79,158
Mar 16, 3 AM $ 0.0261
+0.15%
$ 260.5 million $ 77,475
Mar 16, 2 AM $ 0.026
+0.08%
$ 260.1 million $ 73,301
Mar 16, 1 AM $ 0.026
-0.23%
$ 259.9 million $ 69,242
Mar 16, 12 AM $ 0.0261
+0.08%
$ 260.7 million $ 67,848
Mar 15, 11 PM $ 0.0261
+1.56%
$ 260.5 million $ 59,665
Mar 15, 10 PM $ 0.0256
+0.12%
$ 256.5 million $ 53,580
Mar 15, 9 PM $ 0.0256
+0.12%
$ 256.3 million $ 52,231
Mar 15, 8 PM $ 0.0256
+0.04%
$ 256 million $ 51,517
Mar 15, 7 PM $ 0.0256
+0.47%
$ 255.9 million $ 52,141
Mar 15, 6 PM $ 0.0255
-0.08%
$ 254.7 million $ 48,683
Mar 15, 5 PM $ 0.0255
-0.20%
$ 255.1 million $ 45,349
Mar 15, 4 PM $ 0.0256
+0.24%
$ 255.6 million $ 44,648
Mar 15, 3 PM $ 0.0255
+0.00%
$ 255 million $ 43,401
Mar 15, 2 PM $ 0.0255
-0.39%
$ 255.2 million $ 45,823
Mar 15, 1 PM $ 0.0256
+0.16%
$ 256.2 million $ 44,468
Mar 15, 12 PM $ 0.0256
-0.35%
$ 255.8 million $ 43,079
Mar 15, 11 AM $ 0.0257
+1.06%
$ 256.7 million $ 43,153
Mar 15, 10 AM $ 0.0254
-0.43%
$ 254 million $ 43,576
Mar 15, 9 AM $ 0.0255
+0.24%
$ 255.1 million $ 39,822
Mar 15, 8 AM $ 0.0255
+0.08%
$ 254.5 million $ 37,980
Mar 15, 7 AM $ 0.0254
+0.12%
$ 254.1 million $ 36,205
Mar 15, 6 AM $ 0.0254
-0.47%
$ 253.7 million $ 35,798
Mar 15, 5 AM $ 0.0255
-0.16%
$ 254.9 million $ 34,886
Mar 15, 4 AM $ 0.0255
+0.35%
$ 255.3 million $ 34,676
Mar 15, 3 AM $ 0.0254
-0.12%
$ 254.4 million $ 34,265
Mar 15, 2 AM $ 0.0255
+0.00%
$ 254.7 million $ 33,666
Mar 15, 1 AM $ 0.0255
+0.35%
$ 254.7 million $ 33,552
Mar 15, 12 AM $ 0.0254
+0.00%
$ 253.8 million $ 32,909
Mar 14, 11 PM $ 0.0254
-0.04%
$ 253.9 million $ 32,853
Mar 14, 10 PM $ 0.0254
-0.12%
$ 253.8 million $ 33,059
Mar 14, 9 PM $ 0.0254
+0.12%
$ 254.1 million $ 32,701
Mar 14, 8 PM $ 0.0254
-0.04%
$ 253.8 million $ 32,783
Mar 14, 7 PM $ 0.0254
-0.39%
$ 254 million $ 31,240
Mar 14, 6 PM $ 0.0255
+0.67%
$ 255 million $ 31,248
Mar 14, 5 PM $ 0.0253
-0.28%
$ 253.3 million $ 37,412