Ecorpay Token Historical Data

ECOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0253
-0.28%
$ 253.3 million $ 37,412
Mar 14, 4 PM $ 0.0254
+0.04%
$ 254 million $ 36,842
Mar 14, 3 PM $ 0.0254
-0.24%
$ 253.6 million $ 37,107
Mar 14, 2 PM $ 0.0254
+0.24%
$ 254.2 million $ 35,015
Mar 14, 1 PM $ 0.0254
-0.20%
$ 253.6 million $ 36,795
Mar 14, 12 PM $ 0.0254
-0.08%
$ 254.1 million $ 37,305
Mar 14, 11 AM $ 0.0254
-0.27%
$ 254.3 million $ 34,906
Mar 14, 10 AM $ 0.0255
+0.31%
$ 255 million $ 33,409
Mar 14, 9 AM $ 0.0254
+0.63%
$ 254.2 million $ 33,707
Mar 14, 8 AM $ 0.0253
-0.63%
$ 252.6 million $ 33,757
Mar 14, 7 AM $ 0.0254
-0.24%
$ 254.2 million $ 35,362
Mar 14, 6 AM $ 0.0255
-0.27%
$ 254.8 million $ 36,672
Mar 14, 5 AM $ 0.0255
-0.20%
$ 255.5 million $ 37,666
Mar 14, 4 AM $ 0.0256
+0.20%
$ 256 million $ 37,844
Mar 14, 3 AM $ 0.0255
+0.08%
$ 255.5 million $ 37,871
Mar 14, 2 AM $ 0.0255
+0.04%
$ 255.3 million $ 38,079
Mar 14, 1 AM $ 0.0255
+0.08%
$ 255.3 million $ 40,550
Mar 14, 12 AM $ 0.0255
-0.23%
$ 255.1 million $ 47,190
Mar 13, 11 PM $ 0.0255
-0.20%
$ 255.5 million $ 52,964
Mar 13, 10 PM $ 0.0256
-0.16%
$ 256 million $ 53,429
Mar 13, 9 PM $ 0.0256
-0.16%
$ 256.4 million $ 54,440
Mar 13, 8 PM $ 0.0257
+0.16%
$ 256.8 million $ 54,997
Mar 13, 7 PM $ 0.0256
-0.08%
$ 256.3 million $ 56,682
Mar 13, 6 PM $ 0.0256
-0.12%
$ 256.5 million $ 59,304
Mar 13, 5 PM $ 0.0257
+0.08%
$ 256.8 million $ 54,482
Mar 13, 4 PM $ 0.0257
-0.54%
$ 256.8 million $ 57,013
Mar 13, 3 PM $ 0.0258
+0.00%
$ 258.1 million $ 58,704
Mar 13, 2 PM $ 0.0258
-0.58%
$ 258.4 million $ 59,090
Mar 13, 1 PM $ 0.026
+0.46%
$ 259.9 million $ 58,597
Mar 13, 12 PM $ 0.0259
+0.47%
$ 258.7 million $ 59,580
Mar 13, 11 AM $ 0.0257
-0.16%
$ 257.4 million $ 60,884
Mar 13, 10 AM $ 0.0258
+0.35%
$ 257.9 million $ 63,671
Mar 13, 9 AM $ 0.0257
+0.27%
$ 257 million $ 69,856
Mar 13, 8 AM $ 0.0256
+0.04%
$ 256.3 million $ 73,245
Mar 13, 7 AM $ 0.0256
-0.04%
$ 256.2 million $ 74,005
Mar 13, 6 AM $ 0.0256
-0.43%
$ 256.2 million $ 73,372
Mar 13, 5 AM $ 0.0257
+0.43%
$ 257.3 million $ 73,775
Mar 13, 4 AM $ 0.0256
-0.39%
$ 256.2 million $ 74,275
Mar 13, 3 AM $ 0.0257
+0.27%
$ 257.2 million $ 75,565
Mar 13, 2 AM $ 0.0257
-0.23%
$ 256.9 million $ 77,004
Mar 13, 1 AM $ 0.0257
+0.08%
$ 257.5 million $ 75,152
Mar 13, 12 AM $ 0.0257
+1.70%
$ 257.3 million $ 70,165
Mar 12, 11 PM $ 0.0253
+0.12%
$ 253 million $ 65,942
Mar 12, 10 PM $ 0.0253
-0.08%
$ 252.7 million $ 67,206
Mar 12, 9 PM $ 0.0253
+0.08%
$ 252.9 million $ 67,989
Mar 12, 8 PM $ 0.0253
-0.16%
$ 252.8 million $ 69,030
Mar 12, 7 PM $ 0.0253
+0.24%
$ 253.1 million $ 68,181
Mar 12, 6 PM $ 0.0253
-0.12%
$ 252.5 million $ 66,368
Mar 12, 5 PM $ 0.0253
-0.04%
$ 252.8 million $ 66,153
Mar 12, 4 PM $ 0.0253
+0.12%
$ 253 million $ 70,952