Ecorpay Token Historical Data

ECOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0232
+0.16%
$ 232.15 million $ 1,195
Jul 15, 3 AM $ 0.0232
+0.26%
$ 231.72 million $ 1,146
Jul 15, 2 AM $ 0.0231
-0.17%
$ 231.13 million $ 1,181
Jul 15, 1 AM $ 0.0231
+0.01%
$ 231.46 million $ 1,137
Jul 15, 12 AM $ 0.0232
+0.05%
$ 231.59 million $ 1,100
Jul 14, 11 PM $ 0.0231
+0.01%
$ 231.47 million $ 1,156
Jul 14, 10 PM $ 0.0231
+0.27%
$ 231.42 million $ 1,143
Jul 14, 6 PM $ 0.0231
+0.00%
$ 230.81 million $ 1,306
Jul 14, 5 PM $ 0.023
-0.19%
$ 230.48 million $ 1,384
Jul 14, 4 PM $ 0.0231
+0.00%
$ 231.23 million $ 1,463
Jul 14, 3 PM $ 0.0231
+0.35%
$ 231.24 million $ 1,465
Jul 14, 2 PM $ 0.023
+0.21%
$ 230.43 million $ 1,446
Jul 14, 1 PM $ 0.023
+0.29%
$ 229.94 million $ 1,702
Jul 14, 12 PM $ 0.0229
+1.10%
$ 229.2 million $ 1,954
Jul 14, 11 AM $ 0.0227
-0.24%
$ 226.7 million $ 1,704
Jul 14, 10 AM $ 0.0227
+0.24%
$ 227.25 million $ 2,166
Jul 14, 9 AM $ 0.0227
+0.00%
$ 226.7 million $ 1,707
Jul 14, 8 AM $ 0.0227
+0.00%
$ 226.7 million $ 1,707
Jul 14, 7 AM $ 0.0227
+0.00%
$ 226.7 million $ 1,707
Jul 14, 6 AM $ 0.0227
-0.35%
$ 226.7 million $ 2,889
Jul 14, 5 AM $ 0.0228
+0.18%
$ 227.5 million $ 2,889
Jul 14, 4 AM $ 0.0227
-0.07%
$ 227.09 million $ 2,931
Jul 14, 3 AM $ 0.0227
-0.09%
$ 227.26 million $ 2,927
Jul 14, 2 AM $ 0.0227
-0.10%
$ 227.47 million $ 3,072
Jul 14, 1 AM $ 0.0228
+0.04%
$ 227.7 million $ 3,254
Jul 14, 12 AM $ 0.0228
+0.06%
$ 227.6 million $ 3,204
Jul 13, 11 PM $ 0.0227
+0.21%
$ 227.47 million $ 3,474
Jul 13, 10 PM $ 0.0227
-0.01%
$ 226.99 million $ 3,500
Jul 13, 9 PM $ 0.0227
-0.26%
$ 227.01 million $ 3,521
Jul 13, 8 PM $ 0.0228
+0.08%
$ 227.6 million $ 3,490
Jul 13, 7 PM $ 0.0227
+0.09%
$ 227.43 million $ 3,487
Jul 13, 6 PM $ 0.0227
-0.01%
$ 227.34 million $ 3,466
Jul 13, 5 PM $ 0.0227
-0.10%
$ 227.36 million $ 3,445
Jul 13, 4 PM $ 0.0228
-0.19%
$ 227.6 million $ 3,326
Jul 13, 3 PM $ 0.0228
-1.72%
$ 228.03 million $ 3,259
Jul 13, 2 PM $ 0.0232
+2.34%
$ 231.87 million $ 3,273
Jul 13, 1 PM $ 0.0227
+1.58%
$ 226.56 million $ 2,956
Jul 13, 12 PM $ 0.0227
-1.90%
$ 227.31 million $ 1,679
Jul 13, 11 AM $ 0.0234
+1.64%
$ 233.6 million $ 1,057
Jul 13, 10 AM $ 0.023
-0.36%
$ 229.83 million $ 598
Jul 13, 9 AM $ 0.0231
+0.16%
$ 230.67 million $ 1,419
Jul 13, 8 AM $ 0.023
+0.11%
$ 230.3 million $ 1,395
Jul 13, 7 AM $ 0.023
-0.03%
$ 230.05 million $ 1,398
Jul 13, 6 AM $ 0.023
+0.02%
$ 230.13 million $ 1,503
Jul 13, 5 AM $ 0.023
+0.31%
$ 230.08 million $ 1,476
Jul 13, 4 AM $ 0.0229
+0.05%
$ 229.38 million $ 1,390
Jul 13, 3 AM $ 0.0229
-0.30%
$ 229.26 million $ 1,362
Jul 13, 2 AM $ 0.023
-0.10%
$ 229.94 million $ 1,260
Jul 13, 1 AM $ 0.023
-0.36%
$ 230.36 million $ 1,203
Jul 13, 12 AM $ 0.0231
+0.29%
$ 231.19 million $ 1,162