Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0262
+0.08%
$262.47 million $2,423
Sep 20, 9 AM $0.0262
-0.07%
$262.22 million $2,365
Sep 20, 8 AM $0.0262
-0.41%
$261.91 million $2,255
Sep 20, 7 AM $0.0263
+0.00%
$262.87 million $2,136
Sep 20, 6 AM $0.0262
-0.12%
$262 million $2,151
Sep 20, 5 AM $0.0263
+0.19%
$263.19 million $2,361
Sep 20, 4 AM $0.0263
+0.12%
$262.78 million $2,362
Sep 20, 3 AM $0.0263
+0.67%
$263.05 million $2,469
Sep 20, 2 AM $0.0261
-1.26%
$261.38 million $2,286
Sep 20, 1 AM $0.0264
-0.39%
$264.05 million $1,723
Sep 20, 12 AM $0.0266
+0.31%
$265.8 million $1,762
Sep 19, 11 PM $0.0265
+0.22%
$265.47 million $1,717
Sep 19, 10 PM $0.0265
+0.27%
$264.84 million $1,616
Sep 19, 9 PM $0.0264
-0.23%
$264.26 million $1,582
Sep 19, 8 PM $0.0265
-0.13%
$264.83 million $1,522
Sep 19, 7 PM $0.0265
+0.02%
$265.2 million $1,454
Sep 19, 6 PM $0.0265
-0.10%
$265.3 million $1,614
Sep 19, 5 PM $0.0265
-0.14%
$265.41 million $1,682
Sep 19, 4 PM $0.0266
+0.46%
$265.73 million $1,632
Sep 19, 3 PM $0.0265
+0.00%
$264.64 million $1,623
Sep 19, 2 PM $0.0265
+0.01%
$264.92 million $1,640
Sep 19, 1 PM $0.0264
-0.06%
$264.46 million $1,691
Sep 19, 11 AM $0.0266
+0.00%
$265.87 million $1,714
Sep 19, 10 AM $0.0267
+0.00%
$266.78 million $1,834
Sep 19, 9 AM $0.0265
-0.67%
$264.66 million $1,849
Sep 19, 8 AM $0.0267
+0.16%
$266.79 million $1,849
Sep 19, 7 AM $0.0264
-0.21%
$264.41 million $1,835
Sep 19, 6 AM $0.0265
-0.10%
$264.91 million $1,819
Sep 19, 5 AM $0.0265
-0.21%
$265.26 million $1,725
Sep 19, 4 AM $0.0265
-0.63%
$265.34 million $1,799
Sep 19, 3 AM $0.0267
-0.41%
$267.06 million $1,801
Sep 19, 2 AM $0.0268
+0.11%
$268.19 million $2,044
Sep 19, 1 AM $0.0268
+0.00%
$267.9 million $2,047
Sep 19, 12 AM $0.0267
+0.69%
$267.35 million $2,092
Sep 18, 11 PM $0.0266
-0.03%
$265.67 million $2,044
Sep 18, 10 PM $0.0266
-0.18%
$265.91 million $2,043
Sep 18, 9 PM $0.0267
+0.03%
$266.86 million $2,033
Sep 18, 8 PM $0.0267
-0.12%
$267.08 million $2,036
Sep 18, 7 PM $0.0268
+0.54%
$268.08 million $2,017
Sep 18, 6 PM $0.0267
+0.05%
$266.67 million $1,842
Sep 18, 5 PM $0.0266
+0.26%
$266.49 million $1,772
Sep 18, 4 PM $0.0266
+0.13%
$265.77 million $1,776
Sep 18, 3 PM $0.0265
+0.55%
$265.25 million $1,666
Sep 18, 2 PM $0.0265
+0.68%
$264.57 million $2,866
Sep 18, 1 PM $0.0262
+1.03%
$261.85 million $2,773
Sep 18, 12 PM $0.0259
+0.03%
$259.48 million $2,619
Sep 18, 11 AM $0.0259
-0.13%
$259.33 million $2,634
Sep 18, 10 AM $0.026
-0.06%
$259.7 million $2,582
Sep 18, 9 AM $0.026
+0.07%
$260.02 million $2,561
Sep 18, 8 AM $0.026
+0.06%
$259.77 million $2,635