Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0231
+0.29%
$ 231.19 million $ 1,162
Jul 12, 11 PM $ 0.023
+0.02%
$ 230.44 million $ 1,270
Jul 12, 10 PM $ 0.023
-0.22%
$ 230.39 million $ 1,361
Jul 12, 9 PM $ 0.0231
-0.41%
$ 230.99 million $ 1,261
Jul 12, 8 PM $ 0.0232
+0.19%
$ 231.94 million $ 1,270
Jul 12, 7 PM $ 0.0231
-0.34%
$ 231.49 million $ 1,260
Jul 12, 6 PM $ 0.0232
+0.25%
$ 232.27 million $ 1,249
Jul 12, 5 PM $ 0.0232
+0.00%
$ 231.7 million $ 1,244
Jul 12, 4 PM $ 0.0231
+0.05%
$ 231.4 million $ 1,305
Jul 12, 3 PM $ 0.0231
-0.15%
$ 231.29 million $ 1,342
Jul 12, 2 PM $ 0.0232
+0.02%
$ 231.62 million $ 1,328
Jul 12, 1 PM $ 0.0232
+0.12%
$ 231.58 million $ 1,350
Jul 12, 12 PM $ 0.0231
+0.03%
$ 231.31 million $ 1,322
Jul 12, 11 AM $ 0.0231
+0.18%
$ 231.25 million $ 1,309
Jul 12, 10 AM $ 0.0231
-0.03%
$ 230.83 million $ 1,268
Jul 12, 9 AM $ 0.0231
+0.10%
$ 230.9 million $ 1,256
Jul 12, 8 AM $ 0.0231
+0.09%
$ 230.66 million $ 1,230
Jul 12, 7 AM $ 0.023
+0.13%
$ 230.44 million $ 1,223
Jul 12, 6 AM $ 0.023
+0.54%
$ 230.13 million $ 1,191
Jul 12, 5 AM $ 0.0229
-0.78%
$ 228.9 million $ 1,093
Jul 12, 4 AM $ 0.0231
-0.15%
$ 230.7 million $ 1,093
Jul 12, 3 AM $ 0.0231
+0.07%
$ 231.05 million $ 1,108
Jul 12, 2 AM $ 0.0231
+0.03%
$ 230.88 million $ 1,076
Jul 12, 1 AM $ 0.0231
+0.37%
$ 230.81 million $ 1,070
Jul 12, 12 AM $ 0.023
-0.35%
$ 229.97 million $ 971
Jul 11, 11 PM $ 0.0231
-0.68%
$ 230.82 million $ 715
Jul 11, 10 PM $ 0.0232
-0.10%
$ 232.39 million $ 487
Jul 11, 9 PM $ 0.0233
+1.63%
$ 232.63 million $ 510
Jul 11, 8 PM $ 0.0229
+0.00%
$ 228.9 million $ 551
Jul 11, 7 PM $ 0.0229
+0.00%
$ 228.9 million $ 551
Jul 11, 6 PM $ 0.0229
-1.29%
$ 228.9 million $ 553
Jul 11, 5 PM $ 0.0232
+0.39%
$ 231.9 million $ 553
Jul 11, 4 PM $ 0.0231
-0.43%
$ 231.01 million $ 577
Jul 11, 3 PM $ 0.0232
-0.10%
$ 232 million $ 535
Jul 11, 2 PM $ 0.0232
+0.13%
$ 232.23 million $ 534
Jul 11, 1 PM $ 0.0232
+0.13%
$ 231.93 million $ 972
Jul 11, 12 PM $ 0.0232
+0.08%
$ 231.64 million $ 932
Jul 11, 11 AM $ 0.0231
+0.01%
$ 231.46 million $ 929
Jul 11, 10 AM $ 0.0231
-0.07%
$ 231.44 million $ 942
Jul 11, 9 AM $ 0.0232
+4.09%
$ 231.61 million $ 995
Jul 11, 8 AM $ 0.0222
-3.94%
$ 222.5 million $ 992
Jul 11, 7 AM $ 0.0232
+0.17%
$ 231.62 million $ 992
Jul 11, 6 AM $ 0.0231
-0.10%
$ 231.14 million $ 1,036
Jul 11, 5 AM $ 0.0231
+0.28%
$ 231.38 million $ 1,031
Jul 11, 4 AM $ 0.0231
+3.69%
$ 230.7 million $ 1,102
Jul 11, 3 AM $ 0.0222
-0.71%
$ 222.5 million $ 3,233
Jul 11, 2 AM $ 0.0224
-0.96%
$ 224.09 million $ 3,373
Jul 11, 1 AM $ 0.0226
-0.09%
$ 226.28 million $ 3,481
Jul 11, 12 AM $ 0.0226
-0.06%
$ 226.47 million $ 3,504
Jul 10, 11 PM $ 0.0227
+0.03%
$ 226.6 million $ 3,498