Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0253
-0.04%
$ 252.8 million $ 66,153
Mar 12, 4 PM $ 0.0253
+0.12%
$ 253 million $ 70,952
Mar 12, 3 PM $ 0.0253
+0.24%
$ 252.7 million $ 74,817
Mar 12, 2 PM $ 0.0252
-0.32%
$ 252 million $ 76,098
Mar 12, 1 PM $ 0.0253
-0.04%
$ 252.9 million $ 76,524
Mar 12, 12 PM $ 0.0253
+0.12%
$ 253.2 million $ 76,110
Mar 12, 11 AM $ 0.0253
+0.00%
$ 252.8 million $ 76,095
Mar 12, 10 AM $ 0.0253
+0.08%
$ 253 million $ 76,425
Mar 12, 9 AM $ 0.0253
+0.24%
$ 252.8 million $ 77,530
Mar 12, 8 AM $ 0.0252
+0.20%
$ 252.2 million $ 76,097
Mar 12, 7 AM $ 0.0252
+0.28%
$ 251.9 million $ 75,843
Mar 12, 6 AM $ 0.0251
+0.00%
$ 251.4 million $ 75,377
Mar 12, 5 AM $ 0.0251
-0.16%
$ 251.4 million $ 74,340
Mar 12, 4 AM $ 0.0252
+0.16%
$ 251.9 million $ 74,207
Mar 12, 3 AM $ 0.0251
-0.28%
$ 251.5 million $ 73,019
Mar 12, 2 AM $ 0.0252
-0.67%
$ 252.1 million $ 71,943
Mar 12, 1 AM $ 0.0254
-0.16%
$ 253.8 million $ 72,060
Mar 12, 12 AM $ 0.0254
+0.04%
$ 254.1 million $ 71,321
Mar 11, 11 PM $ 0.0254
-0.24%
$ 254 million $ 70,945
Mar 11, 10 PM $ 0.0255
+0.28%
$ 254.7 million $ 70,208
Mar 11, 9 PM $ 0.0254
-0.20%
$ 254 million $ 69,830
Mar 11, 8 PM $ 0.0254
+0.12%
$ 254.4 million $ 69,419
Mar 11, 7 PM $ 0.0254
+0.24%
$ 254 million $ 69,863
Mar 11, 6 PM $ 0.0253
+0.08%
$ 253.4 million $ 70,503
Mar 11, 5 PM $ 0.0253
+0.24%
$ 253.2 million $ 71,819
Mar 11, 4 PM $ 0.0253
+0.48%
$ 252.6 million $ 69,004
Mar 11, 3 PM $ 0.0251
-0.63%
$ 251.5 million $ 64,481
Mar 11, 2 PM $ 0.0253
+0.28%
$ 253.2 million $ 62,303
Mar 11, 1 PM $ 0.0253
+0.52%
$ 252.5 million $ 62,137
Mar 11, 12 PM $ 0.0251
+0.08%
$ 251.3 million $ 64,359
Mar 11, 11 AM $ 0.0251
-0.20%
$ 251.1 million $ 64,520
Mar 11, 10 AM $ 0.0252
-0.12%
$ 251.6 million $ 64,417
Mar 11, 9 AM $ 0.0252
+0.08%
$ 251.9 million $ 59,569
Mar 11, 8 AM $ 0.0252
-0.08%
$ 251.7 million $ 57,945
Mar 11, 7 AM $ 0.0252
-0.24%
$ 252 million $ 56,545
Mar 11, 6 AM $ 0.0253
+0.04%
$ 252.6 million $ 56,252
Mar 11, 5 AM $ 0.0253
-0.08%
$ 252.5 million $ 56,035
Mar 11, 4 AM $ 0.0253
+0.08%
$ 252.7 million $ 55,086
Mar 11, 3 AM $ 0.0253
+0.00%
$ 252.5 million $ 57,148
Mar 11, 2 AM $ 0.0253
+0.04%
$ 252.6 million $ 61,557
Mar 11, 1 AM $ 0.0253
+0.12%
$ 252.7 million $ 62,061
Mar 11, 12 AM $ 0.0252
+0.04%
$ 252.3 million $ 62,159
Mar 10, 11 PM $ 0.0252
+0.08%
$ 252.3 million $ 64,907
Mar 10, 10 PM $ 0.0252
-0.08%
$ 252.1 million $ 65,744
Mar 10, 9 PM $ 0.0252
-0.08%
$ 252.3 million $ 65,247
Mar 10, 8 PM $ 0.0253
+0.08%
$ 252.6 million $ 68,310
Mar 10, 7 PM $ 0.0252
-0.36%
$ 252.4 million $ 68,462
Mar 10, 6 PM $ 0.0253
-0.59%
$ 253.3 million $ 69,067
Mar 10, 5 PM $ 0.0255
+0.04%
$ 254.9 million $ 67,961
Mar 10, 4 PM $ 0.0255
+0.20%
$ 254.8 million $ 65,339