Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.025
+0.37%
$250.46 million $4,124
Sep 16, 1 AM $0.0249
-0.32%
$249.22 million $4,049
Sep 16, 12 AM $0.025
+0.01%
$250.02 million $4,031
Sep 15, 11 PM $0.0251
+0.36%
$250.53 million $4,045
Sep 15, 10 PM $0.025
+0.05%
$249.58 million $4,005
Sep 15, 9 PM $0.0249
-0.14%
$249.48 million $3,927
Sep 15, 8 PM $0.025
-0.31%
$250.1 million $4,060
Sep 15, 7 PM $0.0251
+0.05%
$250.88 million $4,035
Sep 15, 6 PM $0.0251
-1.07%
$250.78 million $3,913
Sep 15, 5 PM $0.0254
+0.55%
$253.54 million $2,639
Sep 15, 4 PM $0.0253
+0.01%
$252.51 million $2,555
Sep 15, 3 PM $0.0253
+0.49%
$252.71 million $2,637
Sep 15, 2 PM $0.0251
-0.74%
$251.41 million $2,471
Sep 15, 1 PM $0.0253
-0.68%
$253.22 million $1,020
Sep 15, 12 PM $0.0254
+0.02%
$254.19 million $1,032
Sep 15, 11 AM $0.0254
-0.05%
$253.76 million $2,037
Sep 15, 9 AM $0.0254
+0.02%
$253.84 million $2,075
Sep 15, 8 AM $0.0254
+0.09%
$253.77 million $2,081
Sep 15, 7 AM $0.0254
-0.04%
$253.58 million $1,992
Sep 15, 6 AM $0.0254
+0.00%
$254.04 million $2,021
Sep 15, 5 AM $0.0254
-0.16%
$253.81 million $2,058
Sep 15, 4 AM $0.0254
-0.04%
$254.26 million $1,976
Sep 15, 3 AM $0.0254
-0.28%
$254.3 million $1,968
Sep 15, 2 AM $0.0255
-0.07%
$255.05 million $1,886
Sep 15, 1 AM $0.0255
-0.08%
$255.23 million $2,080
Sep 15, 12 AM $0.0255
-0.03%
$255.46 million $2,029
Sep 14, 11 PM $0.0256
-0.08%
$255.61 million $2,142
Sep 14, 10 PM $0.0256
-0.14%
$255.9 million $2,076
Sep 14, 9 PM $0.0256
-0.56%
$256.26 million $2,340
Sep 14, 8 PM $0.0258
+0.38%
$257.73 million $2,227
Sep 14, 7 PM $0.0257
-0.03%
$256.57 million $2,034
Sep 14, 6 PM $0.0257
+0.18%
$256.79 million $2,017
Sep 14, 5 PM $0.0256
+0.19%
$256.31 million $1,797
Sep 14, 4 PM $0.0256
+0.24%
$255.77 million $1,755
Sep 14, 3 PM $0.0255
+0.18%
$255.15 million $1,623
Sep 14, 2 PM $0.0255
-0.11%
$254.68 million $1,620
Sep 14, 1 PM $0.0255
+0.30%
$254.87 million $1,660
Sep 14, 12 PM $0.0254
-0.03%
$254.5 million $1,472
Sep 14, 11 AM $0.0255
+0.00%
$254.85 million $1,455
Sep 14, 10 AM $0.0255
-0.01%
$254.87 million $1,463
Sep 14, 9 AM $0.0255
+0.39%
$255.32 million $1,458
Sep 14, 6 AM $0.0255
+0.22%
$254.87 million $1,799
Sep 14, 5 AM $0.0254
+0.00%
$254.41 million $1,657
Sep 14, 4 AM $0.0254
+0.00%
$254.13 million $1,655
Sep 14, 3 AM $0.0255
+0.10%
$254.52 million $1,665
Sep 14, 2 AM $0.0254
+0.30%
$254.06 million $1,601
Sep 14, 1 AM $0.0253
+0.37%
$253.19 million $1,374
Sep 14, 12 AM $0.0252
-0.13%
$252.16 million $1,359
Sep 13, 11 PM $0.0252
-0.12%
$252.31 million $1,274
Sep 13, 10 PM $0.0253
-0.66%
$252.61 million $1,212