Ecorpay Token Historical Data

ECOR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0227
-1.74%
$ 226.52 million $ 3,470
Jul 10, 9 PM $ 0.0231
+0.01%
$ 230.54 million $ 3,463
Jul 10, 8 PM $ 0.0231
+0.01%
$ 230.51 million $ 3,451
Jul 10, 7 PM $ 0.023
-0.88%
$ 230.49 million $ 3,446
Jul 10, 6 PM $ 0.0233
-0.03%
$ 232.54 million $ 3,434
Jul 10, 5 PM $ 0.0233
+1.73%
$ 232.6 million $ 3,467
Jul 10, 4 PM $ 0.0229
-0.07%
$ 228.65 million $ 3,437
Jul 10, 3 PM $ 0.0229
-1.99%
$ 228.81 million $ 3,451
Jul 10, 2 PM $ 0.0233
-0.41%
$ 233.46 million $ 3,401
Jul 10, 1 PM $ 0.0234
+0.05%
$ 234.43 million $ 3,126
Jul 10, 12 PM $ 0.0234
+0.02%
$ 234.32 million $ 3,137
Jul 10, 11 AM $ 0.0234
+0.07%
$ 234.27 million $ 3,458
Jul 10, 10 AM $ 0.0234
+0.16%
$ 234.11 million $ 2,775
Jul 10, 9 AM $ 0.0234
-0.01%
$ 233.75 million $ 3,537
Jul 10, 8 AM $ 0.0234
+0.01%
$ 233.76 million $ 3,536
Jul 10, 7 AM $ 0.0234
-0.03%
$ 233.74 million $ 3,546
Jul 10, 6 AM $ 0.0234
-0.03%
$ 233.82 million $ 3,573
Jul 10, 5 AM $ 0.0234
+3.56%
$ 233.9 million $ 3,632
Jul 10, 4 AM $ 0.023
+0.27%
$ 229.88 million $ 2,853
Jul 10, 3 AM $ 0.0231
+0.92%
$ 230.86 million $ 1,912
Jul 10, 2 AM $ 0.0233
-0.37%
$ 232.63 million $ 1,471
Jul 10, 1 AM $ 0.0234
+0.47%
$ 233.5 million $ 1,345
Jul 10, 12 AM $ 0.0232
+1.84%
$ 232.4 million $ 1,437
Jul 9, 11 PM $ 0.0232
-0.07%
$ 232.42 million $ 1,494
Jul 9, 10 PM $ 0.023
+1.06%
$ 229.73 million $ 1,789
Jul 9, 9 PM $ 0.0227
+0.01%
$ 227.32 million $ 1,849
Jul 9, 8 PM $ 0.0227
-2.20%
$ 227.3 million $ 1,861
Jul 9, 7 PM $ 0.0232
-0.03%
$ 232.47 million $ 1,528
Jul 9, 6 PM $ 0.0233
+0.15%
$ 232.63 million $ 1,529
Jul 9, 5 PM $ 0.0232
+2.57%
$ 232.28 million $ 1,453
Jul 9, 4 PM $ 0.0226
+4.26%
$ 226.45 million $ 1,923
Jul 9, 2 PM $ 0.0232
+0.15%
$ 231.95 million $ 1,623
Jul 9, 1 PM $ 0.0232
+0.36%
$ 231.6 million $ 1,908
Jul 9, 12 PM $ 0.0231
-0.40%
$ 230.77 million $ 1,938
Jul 9, 11 AM $ 0.0231
-0.10%
$ 231.43 million $ 1,595
Jul 9, 10 AM $ 0.0232
+0.26%
$ 231.76 million $ 1,502
Jul 9, 9 AM $ 0.0231
+0.04%
$ 231.16 million $ 1,941
Jul 9, 8 AM $ 0.0231
+0.24%
$ 231.06 million $ 2,016
Jul 9, 7 AM $ 0.0231
-0.36%
$ 230.5 million $ 1,200
Jul 9, 6 AM $ 0.0231
-0.17%
$ 231.34 million $ 2,159
Jul 9, 5 AM $ 0.0232
+0.17%
$ 231.74 million $ 2,179
Jul 9, 4 AM $ 0.0231
+0.47%
$ 231.34 million $ 2,099
Jul 9, 3 AM $ 0.023
-0.09%
$ 230.26 million $ 1,994
Jul 9, 2 AM $ 0.023
-0.16%
$ 230.47 million $ 2,003
Jul 9, 1 AM $ 0.0231
-0.11%
$ 230.84 million $ 2,113
Jul 9, 12 AM $ 0.0231
+0.01%
$ 231.1 million $ 2,155
Jul 8, 11 PM $ 0.0231
+0.22%
$ 231.09 million $ 2,101
Jul 8, 10 PM $ 0.0231
+0.95%
$ 230.57 million $ 1,144
Jul 8, 9 PM $ 0.0228
+0.00%
$ 228.4 million $ 487
Jul 8, 8 PM $ 0.0228
+0.00%
$ 228.4 million $ 487