Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0253
-0.66%
$252.61 million $1,212
Sep 13, 9 PM $0.0254
+0.00%
$254.49 million $890
Sep 13, 8 PM $0.0254
+0.07%
$254.44 million $880
Sep 13, 7 PM $0.0254
-0.19%
$254.02 million $877
Sep 13, 6 PM $0.0254
-0.02%
$254.11 million $850
Sep 13, 5 PM $0.0254
+0.12%
$254.38 million $829
Sep 13, 4 PM $0.0254
+0.04%
$253.75 million $773
Sep 13, 3 PM $0.0253
-0.09%
$253.3 million $758
Sep 13, 2 PM $0.0254
+0.27%
$253.86 million $721
Sep 13, 1 PM $0.0253
+0.16%
$253.16 million $619
Sep 13, 10 AM $0.0253
-0.07%
$252.84 million $603
Sep 13, 9 AM $0.0253
-0.01%
$253.03 million $563
Sep 13, 8 AM $0.0253
-0.28%
$252.89 million $451
Sep 13, 7 AM $0.0254
-0.15%
$253.7 million $295
Sep 13, 6 AM $0.0254
-0.01%
$254.11 million $214
Sep 13, 3 AM $0.0255
+0.04%
$254.69 million $213
Sep 13, 2 AM $0.0255
-0.15%
$254.77 million $216
Sep 13, 1 AM $0.0255
+0.21%
$255.37 million $226
Sep 13, 12 AM $0.0255
+0.00%
$254.81 million $402
Sep 12, 9 PM $0.0254
-0.05%
$254.36 million $475
Sep 12, 7 PM $0.0254
-0.12%
$254.4 million $637
Sep 12, 6 PM $0.0255
+0.00%
$254.74 million $1,370
Sep 12, 2 PM $0.0255
+0.00%
$254.92 million $1,393
Sep 12, 1 PM $0.0255
+0.00%
$254.98 million $1,856
Sep 12, 12 PM $0.0256
+0.05%
$255.73 million $2,389
Sep 12, 11 AM $0.0255
+0.00%
$255.23 million $4,581
Sep 12, 10 AM $0.0255
+0.01%
$255.42 million $4,639
Sep 12, 9 AM $0.0255
+0.07%
$255.38 million $4,665
Sep 12, 7 AM $0.0255
-0.04%
$255.08 million $4,683
Sep 12, 6 AM $0.0255
+0.10%
$255.2 million $4,665
Sep 12, 5 AM $0.0255
-0.01%
$254.9 million $4,677
Sep 12, 4 AM $0.0255
-0.01%
$254.64 million $4,715
Sep 12, 3 AM $0.0255
-0.04%
$254.93 million $4,724
Sep 12, 2 AM $0.0255
+0.06%
$255.09 million $4,726
Sep 12, 1 AM $0.0255
+0.04%
$255.26 million $4,717
Sep 12, 12 AM $0.0256
+0.00%
$255.55 million $4,841
Sep 11, 11 PM $0.0256
+0.23%
$255.52 million $4,850
Sep 11, 10 PM $0.0255
-0.23%
$254.89 million $4,890
Sep 11, 9 PM $0.0255
-0.22%
$255.48 million $4,857
Sep 11, 8 PM $0.0256
+0.14%
$255.76 million $4,851
Sep 11, 7 PM $0.0255
+0.31%
$255.37 million $4,645
Sep 11, 6 PM $0.0254
-0.45%
$254.34 million $4,543
Sep 11, 5 PM $0.0255
-0.14%
$255.48 million $4,226
Sep 11, 4 PM $0.0256
+0.03%
$255.85 million $4,298
Sep 11, 3 PM $0.0256
-0.45%
$255.79 million $4,255
Sep 11, 2 PM $0.0257
-0.47%
$256.87 million $3,853
Sep 11, 1 PM $0.0258
+1.27%
$258.07 million $3,316
Sep 11, 12 PM $0.0254
+0.80%
$254.4 million $2,720
Sep 11, 11 AM $0.0252
+0.03%
$252.31 million $2,150
Sep 11, 10 AM $0.0253
+0.00%
$252.59 million $2,071