Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0228
+0.00%
$ 228.4 million $ 487
Jul 8, 7 PM $ 0.0228
-0.61%
$ 228.4 million $ 487
Jul 8, 6 PM $ 0.023
-0.35%
$ 229.81 million $ 1,330
Jul 8, 5 PM $ 0.0231
-0.13%
$ 230.6 million $ 2,549
Jul 8, 4 PM $ 0.0231
+0.32%
$ 230.9 million $ 2,539
Jul 8, 3 PM $ 0.023
-0.16%
$ 230.17 million $ 2,557
Jul 8, 2 PM $ 0.0231
+0.32%
$ 230.53 million $ 2,659
Jul 8, 1 PM $ 0.023
-0.49%
$ 229.8 million $ 1,407
Jul 8, 12 PM $ 0.0231
-0.05%
$ 230.93 million $ 1,398
Jul 8, 11 AM $ 0.0231
+1.15%
$ 231.04 million $ 1,420
Jul 8, 10 AM $ 0.0228
+1.65%
$ 228.4 million $ 2,764
Jul 8, 9 AM $ 0.0225
-2.98%
$ 224.7 million $ 2,277
Jul 8, 8 AM $ 0.0232
-0.29%
$ 231.59 million $ 2,277
Jul 8, 7 AM $ 0.0232
-0.14%
$ 232.26 million $ 2,151
Jul 8, 6 AM $ 0.0233
-0.09%
$ 232.59 million $ 2,186
Jul 8, 5 AM $ 0.0233
-0.04%
$ 232.81 million $ 2,143
Jul 8, 4 AM $ 0.0233
+1.57%
$ 232.83 million $ 2,163
Jul 8, 3 AM $ 0.0229
-0.04%
$ 229.22 million $ 4,221
Jul 8, 2 AM $ 0.0229
+0.01%
$ 229.3 million $ 4,214
Jul 8, 1 AM $ 0.0229
-0.19%
$ 229.27 million $ 4,125
Jul 8, 12 AM $ 0.023
+0.52%
$ 229.7 million $ 3,798
Jul 7, 11 PM $ 0.0229
-0.62%
$ 228.52 million $ 3,878
Jul 7, 10 PM $ 0.023
+0.13%
$ 229.95 million $ 3,943
Jul 7, 9 PM $ 0.023
-0.33%
$ 229.63 million $ 4,240
Jul 7, 8 PM $ 0.023
+0.10%
$ 230.39 million $ 4,678
Jul 7, 7 PM $ 0.023
-0.04%
$ 230.16 million $ 4,670
Jul 7, 6 PM $ 0.023
-0.25%
$ 230.25 million $ 4,573
Jul 7, 5 PM $ 0.0231
+0.13%
$ 230.79 million $ 4,415
Jul 7, 4 PM $ 0.0231
-0.12%
$ 230.63 million $ 4,411
Jul 7, 3 PM $ 0.0231
+0.24%
$ 231.13 million $ 4,805
Jul 7, 2 PM $ 0.0231
+0.15%
$ 230.59 million $ 4,743
Jul 7, 1 PM $ 0.0228
-0.18%
$ 227.85 million $ 3,439
Jul 7, 12 PM $ 0.0228
-2.20%
$ 228.27 million $ 3,448
Jul 7, 11 AM $ 0.0233
+0.13%
$ 233.4 million $ 3,595
Jul 7, 10 AM $ 0.0233
+0.00%
$ 233.1 million $ 2,442
Jul 7, 9 AM $ 0.0233
-0.55%
$ 233.1 million $ 3,606
Jul 7, 8 AM $ 0.0234
+3.71%
$ 234.39 million $ 3,606
Jul 7, 7 AM $ 0.0226
+1.43%
$ 226.02 million $ 3,562
Jul 7, 6 AM $ 0.0223
-1.74%
$ 222.83 million $ 3,543
Jul 7, 5 AM $ 0.0228
-2.74%
$ 228.06 million $ 5,155
Jul 7, 4 AM $ 0.0229
-3.19%
$ 228.93 million $ 5,153
Jul 7, 3 AM $ 0.0236
+1.02%
$ 236.47 million $ 2,697
Jul 7, 2 AM $ 0.0234
+0.27%
$ 234.09 million $ 3,154
Jul 7, 1 AM $ 0.0233
-0.69%
$ 233.45 million $ 3,219
Jul 7, 12 AM $ 0.0238
+1.19%
$ 237.76 million $ 2,887
Jul 6, 11 PM $ 0.0238
-0.28%
$ 237.56 million $ 2,924
Jul 6, 10 PM $ 0.0237
-0.57%
$ 236.87 million $ 3,324
Jul 6, 9 PM $ 0.0238
+0.31%
$ 238.22 million $ 2,968
Jul 6, 8 PM $ 0.0238
-0.01%
$ 237.68 million $ 2,592
Jul 6, 7 PM $ 0.0238
-0.11%
$ 237.66 million $ 2,581