Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0251
+0.00%
$ 251 million $ 56,465
Mar 6, 3 PM $ 0.0251
-0.04%
$ 251.1 million $ 55,001
Mar 6, 2 PM $ 0.0251
-0.51%
$ 251.4 million $ 55,204
Mar 6, 1 PM $ 0.0253
-0.24%
$ 252.7 million $ 55,021
Mar 6, 12 PM $ 0.0253
-0.63%
$ 253.3 million $ 55,258
Mar 6, 11 AM $ 0.0255
+0.00%
$ 254.9 million $ 56,652
Mar 6, 10 AM $ 0.0255
-0.04%
$ 254.9 million $ 59,154
Mar 6, 9 AM $ 0.0255
-0.27%
$ 255 million $ 59,590
Mar 6, 8 AM $ 0.0256
-0.08%
$ 255.7 million $ 59,336
Mar 6, 7 AM $ 0.0256
+0.27%
$ 255.9 million $ 59,237
Mar 6, 6 AM $ 0.0255
+0.08%
$ 255.3 million $ 58,827
Mar 6, 5 AM $ 0.0255
-0.08%
$ 255.2 million $ 57,631
Mar 6, 4 AM $ 0.0255
-0.20%
$ 255.3 million $ 57,063
Mar 6, 3 AM $ 0.0256
+0.08%
$ 255.8 million $ 55,348
Mar 6, 2 AM $ 0.0256
-0.12%
$ 255.6 million $ 49,347
Mar 6, 1 AM $ 0.0256
-0.08%
$ 256 million $ 42,135
Mar 6, 12 AM $ 0.0256
+0.08%
$ 256.2 million $ 40,798
Mar 5, 11 PM $ 0.0256
-0.23%
$ 255.9 million $ 40,408
Mar 5, 10 PM $ 0.0256
+0.08%
$ 256.5 million $ 39,897
Mar 5, 9 PM $ 0.0256
-0.04%
$ 256.3 million $ 39,661
Mar 5, 8 PM $ 0.0256
+0.12%
$ 256.3 million $ 39,228
Mar 5, 7 PM $ 0.0256
+0.35%
$ 256 million $ 38,154
Mar 5, 6 PM $ 0.0255
-0.04%
$ 255.2 million $ 37,151
Mar 5, 5 PM $ 0.0255
-0.16%
$ 255.3 million $ 36,301
Mar 5, 4 PM $ 0.0256
-0.35%
$ 255.8 million $ 36,006
Mar 5, 3 PM $ 0.0257
-0.77%
$ 256.7 million $ 35,712
Mar 5, 2 PM $ 0.0258
-0.19%
$ 258.3 million $ 35,511
Mar 5, 1 PM $ 0.0259
-0.58%
$ 258.7 million $ 35,807
Mar 5, 12 PM $ 0.026
+0.04%
$ 260.3 million $ 35,431
Mar 5, 11 AM $ 0.026
-0.15%
$ 260.1 million $ 34,567
Mar 5, 10 AM $ 0.0261
+0.62%
$ 260.5 million $ 33,280
Mar 5, 9 AM $ 0.0259
+0.43%
$ 258.9 million $ 34,215
Mar 5, 8 AM $ 0.0258
+0.04%
$ 257.8 million $ 34,251
Mar 5, 7 AM $ 0.0258
-0.04%
$ 257.7 million $ 34,915
Mar 5, 6 AM $ 0.0258
+0.00%
$ 257.8 million $ 39,874
Mar 5, 5 AM $ 0.0258
+0.00%
$ 257.8 million $ 43,647
Mar 5, 4 AM $ 0.0258
+0.04%
$ 257.8 million $ 44,540
Mar 5, 3 AM $ 0.0258
-0.04%
$ 257.7 million $ 46,548
Mar 5, 2 AM $ 0.0258
+0.00%
$ 257.8 million $ 50,479
Mar 5, 1 AM $ 0.0258
-0.35%
$ 257.8 million $ 52,891
Mar 5, 12 AM $ 0.0259
+0.23%
$ 258.7 million $ 52,581
Mar 4, 11 PM $ 0.0258
-0.27%
$ 258.1 million $ 52,550
Mar 4, 10 PM $ 0.0259
-0.58%
$ 258.7 million $ 52,827
Mar 4, 9 PM $ 0.026
-0.27%
$ 260.2 million $ 53,536
Mar 4, 8 PM $ 0.0261
+0.04%
$ 261 million $ 54,532
Mar 4, 7 PM $ 0.0261
+0.58%
$ 261 million $ 60,403
Mar 4, 6 PM $ 0.026
+0.27%
$ 259.5 million $ 62,912
Mar 4, 5 PM $ 0.0259
-0.12%
$ 258.7 million $ 64,603
Mar 4, 4 PM $ 0.0259
-0.35%
$ -- $ 65,306
Mar 4, 1 PM $ 0.0256
+0.04%
$ 256.1 million $ 66,898