Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0238
-0.11%
$ 237.66 million $ 2,581
Jul 6, 6 PM $ 0.0238
+0.28%
$ 237.95 million $ 2,560
Jul 6, 5 PM $ 0.0237
-0.24%
$ 237.31 million $ 2,474
Jul 6, 4 PM $ 0.0238
+0.40%
$ 237.85 million $ 2,415
Jul 6, 3 PM $ 0.0237
+0.46%
$ 236.69 million $ 2,057
Jul 6, 2 PM $ 0.0236
+0.42%
$ 235.62 million $ 769
Jul 6, 1 PM $ 0.0236
+0.83%
$ 236.03 million $ 759
Jul 6, 12 PM $ 0.0234
-0.33%
$ 234.05 million $ 608
Jul 6, 11 AM $ 0.0236
+0.05%
$ 236.48 million $ 502
Jul 6, 10 AM $ 0.0235
+0.03%
$ 234.74 million $ 1,316
Jul 6, 9 AM $ 0.0235
+0.00%
$ 234.65 million $ 1,311
Jul 6, 8 AM $ 0.0236
+0.02%
$ 236.16 million $ 1,347
Jul 6, 7 AM $ 0.0236
+0.17%
$ 236.12 million $ 1,331
Jul 6, 6 AM $ 0.0236
+0.02%
$ 235.71 million $ 1,304
Jul 6, 5 AM $ 0.0236
-0.24%
$ 235.66 million $ 1,304
Jul 6, 4 AM $ 0.0236
+0.02%
$ 236.22 million $ 1,235
Jul 6, 3 AM $ 0.0236
-0.13%
$ 236.16 million $ 1,224
Jul 6, 2 AM $ 0.0236
-0.51%
$ 236.47 million $ 1,104
Jul 6, 1 AM $ 0.0238
+0.08%
$ 237.68 million $ 1,148
Jul 6, 12 AM $ 0.0237
+0.28%
$ 237.5 million $ 1,077
Jul 5, 11 PM $ 0.0237
-0.36%
$ 236.82 million $ 1,057
Jul 5, 10 PM $ 0.0238
+0.34%
$ 237.69 million $ 1,053
Jul 5, 9 PM $ 0.0237
+0.42%
$ 236.89 million $ 977
Jul 5, 8 PM $ 0.0236
-0.67%
$ 235.92 million $ 957
Jul 5, 7 PM $ 0.0238
+0.49%
$ 237.5 million $ 1,064
Jul 5, 6 PM $ 0.0236
+0.00%
$ 236.35 million $ 1,064
Jul 5, 5 PM $ 0.0236
-0.02%
$ 236.35 million $ 1,064
Jul 5, 4 PM $ 0.0236
-0.10%
$ 236.39 million $ 1,088
Jul 5, 3 PM $ 0.0237
-0.04%
$ 236.63 million $ 1,073
Jul 5, 2 PM $ 0.0237
+0.17%
$ 236.72 million $ 1,095
Jul 5, 1 PM $ 0.0236
+0.03%
$ 236.32 million $ 1,018
Jul 5, 12 PM $ 0.0236
+0.26%
$ 236.25 million $ 1,045
Jul 5, 11 AM $ 0.0236
+0.21%
$ 235.65 million $ 919
Jul 5, 10 AM $ 0.0235
+0.11%
$ 235.16 million $ 908
Jul 5, 9 AM $ 0.0235
-0.32%
$ 234.89 million $ 876
Jul 5, 8 AM $ 0.0236
+0.01%
$ 235.65 million $ 1,005
Jul 5, 7 AM $ 0.0236
+0.02%
$ 235.61 million $ 1,005
Jul 5, 6 AM $ 0.0236
+0.01%
$ 235.56 million $ 1,012
Jul 5, 3 AM $ 0.0235
-0.02%
$ 235.33 million $ 1,531
Jul 5, 2 AM $ 0.0235
-0.24%
$ 235.39 million $ 1,515
Jul 5, 1 AM $ 0.0236
-0.21%
$ 235.95 million $ 1,439
Jul 5, 12 AM $ 0.0236
-0.17%
$ 236.46 million $ 1,366
Jul 4, 11 PM $ 0.0237
-0.08%
$ 237.03 million $ 1,329
Jul 4, 8 PM $ 0.0237
-0.02%
$ 237.02 million $ 1,375
Jul 4, 7 PM $ 0.0237
-0.32%
$ 237.24 million $ 1,505
Jul 4, 6 PM $ 0.0238
-0.15%
$ 238.05 million $ 1,594
Jul 4, 5 PM $ 0.0238
-0.01%
$ 238.36 million $ 1,531
Jul 4, 4 PM $ 0.0238
+0.06%
$ 237.97 million $ 1,605
Jul 4, 3 PM $ 0.0238
+0.24%
$ 237.83 million $ 1,599
Jul 4, 2 PM $ 0.0237
+3.27%
$ 237.2 million $ 1,630