Ecorpay Token Historical Data

ECOR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0237
+3.27%
$ 237.2 million $ 1,630
Jul 4, 1 PM $ 0.0237
+0.32%
$ 237.28 million $ 1,752
Jul 4, 12 PM $ 0.0237
-0.22%
$ 236.53 million $ 1,743
Jul 4, 11 AM $ 0.0237
+0.00%
$ 237.05 million $ 1,789
Jul 4, 10 AM $ 0.0237
-0.26%
$ 237.05 million $ 1,789
Jul 4, 9 AM $ 0.0238
-0.20%
$ 237.68 million $ 1,725
Jul 4, 8 AM $ 0.0238
+0.11%
$ 238.17 million $ 1,684
Jul 4, 7 AM $ 0.0238
-0.12%
$ 237.91 million $ 1,696
Jul 4, 6 AM $ 0.0238
-0.29%
$ 238.18 million $ 1,681
Jul 4, 5 AM $ 0.0239
-0.19%
$ 238.88 million $ 1,530
Jul 4, 4 AM $ 0.0239
+0.58%
$ 239.34 million $ 1,489
Jul 4, 3 AM $ 0.0238
+0.23%
$ 237.96 million $ 1,263
Jul 4, 2 AM $ 0.0237
-0.02%
$ 237.41 million $ 1,356
Jul 4, 1 AM $ 0.0237
-0.42%
$ 237.47 million $ 1,412
Jul 4, 12 AM $ 0.0238
-0.01%
$ 238.48 million $ 1,535
Jul 3, 11 PM $ 0.0238
+0.13%
$ 238.5 million $ 1,512
Jul 3, 10 PM $ 0.0238
+0.02%
$ 238.2 million $ 1,516
Jul 3, 9 PM $ 0.0238
-0.18%
$ 238.16 million $ 1,580
Jul 3, 8 PM $ 0.0239
+0.05%
$ 238.58 million $ 1,615
Jul 3, 7 PM $ 0.0238
+0.29%
$ 238.46 million $ 1,520
Jul 3, 6 PM $ 0.0238
+0.11%
$ 237.76 million $ 1,334
Jul 3, 5 PM $ 0.0238
+0.13%
$ 237.51 million $ 1,345
Jul 3, 4 PM $ 0.0237
-0.03%
$ 237.21 million $ 1,355
Jul 3, 3 PM $ 0.0237
-0.15%
$ 237.27 million $ 1,352
Jul 3, 2 PM $ 0.0238
+3.45%
$ 237.62 million $ 921,879
Jul 3, 1 PM $ 0.023
-3.30%
$ 229.7 million $ 921,473
Jul 3, 12 PM $ 0.0238
-0.26%
$ 237.53 million $ 921,621
Jul 3, 11 AM $ 0.0238
-0.07%
$ 238.25 million $ 1.16 million
Jul 3, 10 AM $ 0.0238
+0.44%
$ 238.43 million $ 1.44 million
Jul 3, 9 AM $ 0.0237
-0.01%
$ 237.39 million $ 2.18 million
Jul 3, 8 AM $ 0.0237
-0.20%
$ 237.41 million $ 2.71 million
Jul 3, 7 AM $ 0.0238
+0.06%
$ 237.88 million $ 2.69 million
Jul 3, 6 AM $ 0.0238
+0.06%
$ 237.74 million $ 2.63 million
Jul 3, 5 AM $ 0.0238
+0.45%
$ 237.58 million $ 2.62 million
Jul 3, 4 AM $ 0.0237
+0.01%
$ 236.52 million $ 2.58 million
Jul 3, 3 AM $ 0.0236
-0.06%
$ 236.49 million $ 422,334
Jul 3, 2 AM $ 0.0237
-0.20%
$ 236.64 million $ 422,521
Jul 3, 1 AM $ 0.0237
+0.41%
$ 237.12 million $ 422,529
Jul 3, 12 AM $ 0.0236
+0.15%
$ 236.15 million $ 421,801
Jul 2, 11 PM $ 0.0236
-0.01%
$ 235.8 million $ 421,804
Jul 2, 10 PM $ 0.0236
-0.03%
$ 235.82 million $ 421,812
Jul 2, 9 PM $ 0.0236
+0.09%
$ 235.9 million $ 421,812
Jul 2, 8 PM $ 0.0236
+0.02%
$ 235.68 million $ 421,812
Jul 2, 7 PM $ 0.0236
+0.02%
$ 235.63 million $ 421,812
Jul 2, 6 PM $ 0.0236
+1.90%
$ 235.58 million $ 421,812
Jul 2, 5 PM $ 0.0231
+0.05%
$ 231.19 million $ 421,812
Jul 2, 4 PM $ 0.0231
-1.88%
$ 231.07 million $ 421,812
Jul 2, 3 PM $ 0.0236
+0.00%
$ 235.51 million $ 421,812
Jul 2, 2 PM $ 0.0236
-0.33%
$ 235.51 million $ 421,812
Jul 2, 1 PM $ 0.0236
+0.11%
$ 236.29 million $ 421,812