Ecorpay Token Historical Data

ECOR Page 20
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.025
+0.00%
$ 250.1 million $ 50,014
12:21 PM $ 0.025
+0.00%
$ 250.1 million $ 49,854
12:20 PM $ 0.025
+0.00%
$ 250.1 million $ 49,854
12:19 PM $ 0.025
+0.00%
$ 250.3 million $ 49,805
12:18 PM $ 0.025
+0.00%
$ 250.3 million $ 49,805
12:17 PM $ 0.025
+0.00%
$ 250.3 million $ 49,733
12:16 PM $ 0.025
+0.00%
$ 250.3 million $ 49,733
12:15 PM $ 0.025
+0.00%
$ 250.3 million $ 49,614
12:14 PM $ 0.025
+0.00%
$ 250.4 million $ 49,614
12:13 PM $ 0.025
+0.00%
$ 250.4 million $ 49,513
12:12 PM $ 0.025
+0.00%
$ 250.4 million $ 49,513
12:11 PM $ 0.025
+0.00%
$ 250.4 million $ 49,359
12:10 PM $ 0.025
+0.00%
$ 250.4 million $ 49,359
12:09 PM $ 0.025
+0.00%
$ 250.4 million $ 49,073
12:08 PM $ 0.025
+0.00%
$ 250.4 million $ 49,073
12:07 PM $ 0.025
+0.00%
$ 250.4 million $ 48,776
12:06 PM $ 0.025
+0.00%
$ 250.4 million $ 48,776
12:04 PM $ 0.025
+0.00%
$ 250.4 million $ 48,714
12:03 PM $ 0.0251
+0.00%
$ 250.4 million $ 48,587
12:01 PM $ 0.0251
+0.00%
$ 250.4 million $ 48,516
12:00 PM $ 0.0251
+0.00%
$ 250.4 million $ 48,516
11:59 AM $ 0.0251
+0.00%
$ 250.6 million $ 48,424
11:58 AM $ 0.0251
+0.00%
$ 250.6 million $ 48,424
11:57 AM $ 0.0251
+0.00%
$ 250.6 million $ 48,350
11:55 AM $ 0.0251
+0.00%
$ 250.6 million $ 48,281
11:54 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,138
11:53 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,138
11:52 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,904
11:51 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,904
11:50 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,735
11:49 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,735
11:48 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,583
11:47 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,583
11:46 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,448
11:44 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,364
11:43 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,083
11:41 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,045
11:40 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,045
11:39 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,047
11:38 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,047
11:37 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,129
11:36 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,129
11:35 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,067
11:34 AM $ 0.0251
+0.00%
$ 250.8 million $ 47,067
11:33 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,827
11:32 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,827
11:31 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,620
11:29 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,609
11:28 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,609
11:27 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,538