Ecorpay Token Historical Data

ECOR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0236
-0.35%
$ 236.03 million $ 421,812
Jul 2, 11 AM $ 0.0237
+0.26%
$ 236.85 million $ 421,817
Jul 2, 10 AM $ 0.0236
+1.91%
$ 236.24 million $ 421,817
Jul 2, 9 AM $ 0.0232
+0.00%
$ 231.8 million $ 224,824
Jul 2, 8 AM $ 0.0232
+0.06%
$ 231.8 million $ 225,254
Jul 2, 7 AM $ 0.0232
-0.06%
$ 231.67 million $ 225,254
Jul 2, 6 AM $ 0.0232
+0.61%
$ 231.8 million $ 225,254
Jul 2, 5 AM $ 0.023
-1.09%
$ 230.39 million $ 234,612
Jul 2, 4 AM $ 0.0233
+0.00%
$ 232.93 million $ 234,612
Jul 2, 3 AM $ 0.0233
+0.16%
$ 232.93 million $ 234,612
Jul 2, 2 AM $ 0.0233
+0.00%
$ 232.92 million $ 234,407
Jul 2, 1 AM $ 0.0233
+0.53%
$ 232.92 million $ 234,400
Jul 2, 12 AM $ 0.0232
-0.16%
$ 231.74 million $ 385,316
Jul 1, 11 PM $ 0.0232
-0.26%
$ 232.17 million $ 385,335
Jul 1, 10 PM $ 0.0233
-0.16%
$ 232.77 million $ 385,326
Jul 1, 9 PM $ 0.0233
+0.62%
$ 233.15 million $ 385,318
Jul 1, 8 PM $ 0.0232
-0.02%
$ 231.72 million $ 385,283
Jul 1, 7 PM $ 0.0232
-0.18%
$ 231.77 million $ 385,273
Jul 1, 6 PM $ 0.0232
-0.11%
$ 232.19 million $ 385,279
Jul 1, 5 PM $ 0.0232
+0.10%
$ 232.49 million $ 385,271
Jul 1, 4 PM $ 0.0232
-0.02%
$ 232.26 million $ 385,269
Jul 1, 3 PM $ 0.0232
+0.18%
$ 232.3 million $ 385,298
Jul 1, 2 PM $ 0.0232
+0.77%
$ 231.89 million $ 385,296
Jul 1, 1 PM $ 0.023
+0.24%
$ 230.11 million $ 438
Jul 1, 12 PM $ 0.023
+0.15%
$ 229.56 million $ 407
Jul 1, 11 AM $ 0.0229
-0.01%
$ 229.2 million $ 504,107
Jul 1, 10 AM $ 0.0229
+0.12%
$ 229.24 million $ 504,127
Jul 1, 9 AM $ 0.0229
-0.47%
$ 228.97 million $ 504,126
Jul 1, 8 AM $ 0.023
+0.01%
$ 230.06 million $ 504,109
Jul 1, 7 AM $ 0.023
+0.00%
$ 230.03 million $ 504,099
Jul 1, 6 AM $ 0.023
-0.47%
$ 230.03 million $ 503,741
Jul 1, 5 AM $ 0.0231
-0.01%
$ 231.11 million $ 2.75 million
Jul 1, 4 AM $ 0.0231
+0.05%
$ 231.14 million $ 2.75 million
Jul 1, 3 AM $ 0.0231
+0.24%
$ 231.03 million $ 2.64 million
Jul 1, 2 AM $ 0.023
+0.67%
$ 230.47 million $ 2.28 million
Jul 1, 1 AM $ 0.0229
+0.47%
$ 228.93 million $ 1.93 million
Jul 1, 12 AM $ 0.0228
-0.02%
$ 227.86 million $ 1.35 million
Jun 30, 11 PM $ 0.0228
-0.03%
$ 227.9 million $ 1.35 million
Jun 30, 10 PM $ 0.0228
-0.01%
$ 227.96 million $ 1.35 million
Jun 30, 9 PM $ 0.0228
-0.21%
$ 227.98 million $ 1.35 million
Jun 30, 8 PM $ 0.0228
-0.13%
$ 228.4 million $ 1.35 million
Jun 30, 7 PM $ 0.0229
+0.47%
$ 228.68 million $ 1.33 million
Jun 30, 6 PM $ 0.0228
-0.36%
$ 227.62 million $ 1.34 million
Jun 30, 5 PM $ 0.0228
-0.22%
$ 228.45 million $ 1.98 million
Jun 30, 4 PM $ 0.0229
+0.45%
$ 228.95 million $ 2.67 million
Jun 30, 3 PM $ 0.0228
+0.40%
$ 227.96 million $ 2.81 million
Jun 30, 2 PM $ 0.0227
-0.44%
$ 227.06 million $ 2.79 million
Jun 30, 1 PM $ 0.0228
+0.94%
$ 228.05 million $ 2.65 million
Jun 30, 12 PM $ 0.0226
+1.42%
$ 226.08 million $ 3.02 million
Jun 30, 11 AM $ 0.0223
-2.45%
$ 222.9 million $ 4.6 million