Ecorpay Token Historical Data

ECOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0249
-0.12%
$ 248.7 million $ 40,103
Mar 2, 12 PM $ 0.0249
-0.12%
$ 249 million $ 40,969
Mar 2, 11 AM $ 0.0249
+0.44%
$ 249.2 million $ 37,434
Mar 2, 10 AM $ 0.0248
-0.04%
$ 247.9 million $ 33,816
Mar 2, 9 AM $ 0.0248
+0.16%
$ 248 million $ 34,755
Mar 2, 8 AM $ 0.0248
-0.40%
$ 247.5 million $ 37,884
Mar 2, 7 AM $ 0.0249
+0.04%
$ 248.5 million $ 39,055
Mar 2, 6 AM $ 0.0248
-0.16%
$ 248.4 million $ 41,001
Mar 2, 5 AM $ 0.0249
-0.84%
$ 248.8 million $ 41,585
Mar 2, 4 AM $ 0.0251
-0.20%
$ 250.9 million $ 47,010
Mar 2, 3 AM $ 0.0251
+0.76%
$ 251.4 million $ 54,653
Mar 2, 2 AM $ 0.0249
-0.04%
$ 249.4 million $ 57,267
Mar 2, 1 AM $ 0.025
+0.04%
$ 249.7 million $ 57,107
Mar 2, 12 AM $ 0.025
+0.44%
$ 249.6 million $ 57,611
Mar 1, 11 PM $ 0.0248
+0.49%
$ 248.4 million $ 57,882
Mar 1, 10 PM $ 0.0247
-0.36%
$ 247.3 million $ 58,229
Mar 1, 9 PM $ 0.0248
+0.08%
$ 248.2 million $ 58,529
Mar 1, 8 PM $ 0.0248
-0.88%
$ 247.8 million $ 59,185
Mar 1, 7 PM $ 0.025
-0.12%
$ 250 million $ 60,577
Mar 1, 6 PM $ 0.025
+0.36%
$ 250.1 million $ 61,024
Mar 1, 5 PM $ 0.0249
-0.32%
$ 248.9 million $ 61,501
Mar 1, 4 PM $ 0.025
-0.99%
$ 249.7 million $ 62,690
Mar 1, 3 PM $ 0.0252
+0.00%
$ 252.4 million $ 63,438
Mar 1, 2 PM $ 0.0253
+0.12%
$ 252.7 million $ 64,763
Mar 1, 1 PM $ 0.0252
+0.52%
$ 252.4 million $ 65,568
Mar 1, 12 PM $ 0.0251
+0.16%
$ 251.1 million $ 66,462
Mar 1, 11 AM $ 0.0251
-0.44%
$ 250.7 million $ 67,753
Mar 1, 10 AM $ 0.0252
+0.04%
$ 251.6 million $ 68,875
Mar 1, 9 AM $ 0.0251
-0.04%
$ 251.5 million $ 68,816
Mar 1, 8 AM $ 0.0252
-0.55%
$ 251.9 million $ 66,871
Mar 1, 7 AM $ 0.0253
+0.24%
$ 253.1 million $ 66,681
Mar 1, 6 AM $ 0.0253
-0.43%
$ 252.8 million $ 65,740
Mar 1, 5 AM $ 0.0254
+0.43%
$ 254.1 million $ 66,471
Mar 1, 4 AM $ 0.0253
-0.32%
$ 253.1 million $ 63,087
Mar 1, 3 AM $ 0.0254
-0.67%
$ 253.9 million $ 57,003
Mar 1, 2 AM $ 0.0255
+1.11%
$ 255.4 million $ 55,559
Mar 1, 1 AM $ 0.0253
+0.72%
$ 252.6 million $ 56,889
Mar 1, 12 AM $ 0.0251
+0.48%
$ 250.9 million $ 57,400
Feb 28, 11 PM $ 0.025
-0.28%
$ 249.9 million $ 58,347
Feb 28, 10 PM $ 0.025
+0.08%
$ 250.5 million $ 57,856
Feb 28, 9 PM $ 0.025
+0.08%
$ 250.3 million $ 57,825
Feb 28, 8 PM $ 0.025
+1.01%
$ 250.1 million $ 57,659
Feb 28, 7 PM $ 0.0248
+0.16%
$ 247.5 million $ 59,091
Feb 28, 6 PM $ 0.0247
+0.65%
$ 247.1 million $ 63,058
Feb 28, 5 PM $ 0.0245
+0.08%
$ 245.5 million $ 64,713
Feb 28, 4 PM $ 0.0245
+0.33%
$ 245.4 million $ 63,941
Feb 28, 3 PM $ 0.0245
-0.08%
$ 244.6 million $ 65,960
Feb 28, 2 PM $ 0.0245
-0.16%
$ 244.7 million $ 65,405
Feb 28, 1 PM $ 0.0244
+0.12%
$ 244.2 million $ 65,767
Feb 28, 12 PM $ 0.0244
+0.21%
$ 243.6 million $ 68,523