Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0261
+0.55%
$261.47 million $3,832
Sep 7, 1 AM $0.026
-0.43%
$260.13 million $3,613
Sep 7, 12 AM $0.0261
+0.00%
$261.25 million $3,565
Sep 6, 11 PM $0.0262
+0.28%
$262.3 million $3,599
Sep 6, 10 PM $0.0261
-0.03%
$260.89 million $3,456
Sep 6, 9 PM $0.0262
+0.05%
$261.74 million $3,420
Sep 6, 8 PM $0.0261
-0.12%
$260.65 million $3,467
Sep 6, 7 PM $0.0261
-0.04%
$261.3 million $3,589
Sep 6, 6 PM $0.0261
-0.26%
$261.45 million $3,570
Sep 6, 5 PM $0.0262
+0.28%
$262.04 million $3,580
Sep 6, 4 PM $0.0262
+0.28%
$261.99 million $3,710
Sep 6, 3 PM $0.0261
+0.05%
$261.2 million $3,611
Sep 6, 2 PM $0.0262
-0.48%
$261.53 million $3,373
Sep 6, 1 PM $0.0262
+0.04%
$262.44 million $3,131
Sep 6, 12 PM $0.0262
+0.16%
$262.42 million $3,088
Sep 6, 11 AM $0.0262
+0.17%
$262.38 million $3,015
Sep 6, 10 AM $0.0262
+0.00%
$262.44 million $2,974
Sep 6, 9 AM $0.0262
+0.75%
$261.98 million $2,642
Sep 6, 8 AM $0.026
-0.19%
$259.97 million $2,313
Sep 6, 7 AM $0.026
+0.08%
$260.49 million $2,312
Sep 6, 6 AM $0.026
-0.39%
$260.43 million $2,183
Sep 6, 5 AM $0.0262
+0.20%
$261.55 million $2,161
Sep 6, 4 AM $0.0261
-0.27%
$260.94 million $2,067
Sep 6, 3 AM $0.0262
+0.55%
$261.58 million $1,954
Sep 6, 2 AM $0.026
+0.10%
$260.18 million $1,449
Sep 6, 1 AM $0.026
+0.37%
$259.92 million $1,325
Sep 6, 12 AM $0.0259
-0.04%
$258.99 million $1,173
Sep 5, 11 PM $0.0258
-0.08%
$258.05 million $1,142
Sep 5, 10 PM $0.0258
-0.18%
$258.3 million $1,124
Sep 5, 9 PM $0.0259
-0.01%
$258.8 million $1,089
Sep 5, 8 PM $0.0258
-0.26%
$258.28 million $1,043
Sep 5, 7 PM $0.0259
-0.25%
$258.68 million $957
Sep 5, 6 PM $0.0259
-0.02%
$258.83 million $899
Sep 5, 5 PM $0.0259
+0.17%
$258.86 million $919
Sep 5, 4 PM $0.0258
+0.03%
$258.36 million $747
Sep 5, 2 PM $0.0258
+0.00%
$258.02 million $1,107
Sep 5, 1 PM $0.0258
-0.11%
$257.7 million $1,171
Sep 5, 12 PM $0.0258
+0.19%
$258.01 million $1,229
Sep 5, 11 AM $0.0257
+0.01%
$256.96 million $2,501
Sep 5, 10 AM $0.0257
+0.09%
$257.15 million $2,698
Sep 5, 9 AM $0.0257
-0.11%
$257.16 million $2,705
Sep 5, 8 AM $0.0257
-0.13%
$256.96 million $2,755
Sep 5, 7 AM $0.0257
-0.09%
$256.99 million $2,743
Sep 5, 6 AM $0.0257
+0.19%
$257.19 million $2,737
Sep 5, 4 AM $0.0256
+0.00%
$256.04 million $2,680
Sep 5, 3 AM $0.0256
-0.03%
$256.09 million $2,687
Sep 5, 2 AM $0.0256
-0.02%
$256.14 million $2,678
Sep 5, 1 AM $0.0257
+0.03%
$256.73 million $2,810
Sep 5, 12 AM $0.0257
-0.01%
$256.62 million $2,869
Sep 4, 11 PM $0.0257
+0.00%
$256.66 million $2,897