Ecorpay Token Historical Data

ECOR Page 21
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.025
+0.00%
$ 250 million $ 50,201
12:55 PM $ 0.025
+0.00%
$ 250 million $ 50,260
12:54 PM $ 0.025
+0.00%
$ 250 million $ 50,260
12:53 PM $ 0.025
+0.00%
$ 250 million $ 50,353
12:52 PM $ 0.025
+0.00%
$ 250 million $ 50,353
12:51 PM $ 0.025
+0.00%
$ 250 million $ 50,403
12:50 PM $ 0.025
+0.00%
$ 250 million $ 50,403
12:49 PM $ 0.025
+0.00%
$ 249.9 million $ 50,430
12:48 PM $ 0.025
+0.00%
$ 249.9 million $ 50,430
12:47 PM $ 0.025
+0.00%
$ 249.9 million $ 50,485
12:46 PM $ 0.025
+0.00%
$ 249.9 million $ 50,485
12:45 PM $ 0.025
+0.00%
$ 249.9 million $ 50,501
12:44 PM $ 0.025
+0.00%
$ 250.1 million $ 50,501
12:43 PM $ 0.025
+0.00%
$ 250.1 million $ 50,525
12:42 PM $ 0.025
+0.00%
$ 250.1 million $ 50,604
12:41 PM $ 0.025
+0.00%
$ 250.1 million $ 50,604
12:40 PM $ 0.025
+0.00%
$ 250.1 million $ 50,599
12:39 PM $ 0.025
+0.00%
$ 250.1 million $ 50,599
12:38 PM $ 0.025
+0.00%
$ 250.1 million $ 50,530
12:37 PM $ 0.025
+0.00%
$ 250.1 million $ 50,530
12:36 PM $ 0.025
+0.00%
$ 250.1 million $ 50,492
12:35 PM $ 0.025
+0.00%
$ 250.1 million $ 50,492
12:34 PM $ 0.025
+0.00%
$ 250.1 million $ 50,514
12:33 PM $ 0.025
+0.00%
$ 250.1 million $ 50,530
12:32 PM $ 0.025
+0.00%
$ 250.1 million $ 50,530
12:31 PM $ 0.025
+0.00%
$ 250.1 million $ 50,523
12:30 PM $ 0.025
+0.00%
$ 250.1 million $ 50,523
12:29 PM $ 0.025
+0.00%
$ 250.1 million $ 50,447
12:28 PM $ 0.025
+0.00%
$ 250.1 million $ 50,447
12:27 PM $ 0.025
+0.00%
$ 250.1 million $ 50,356
12:26 PM $ 0.025
+0.00%
$ 250.1 million $ 50,356
12:25 PM $ 0.025
+0.00%
$ 250.1 million $ 50,186
12:24 PM $ 0.025
+0.00%
$ 250.1 million $ 50,186
12:23 PM $ 0.025
+0.00%
$ 250.1 million $ 50,014
12:22 PM $ 0.025
+0.00%
$ 250.1 million $ 50,014
12:21 PM $ 0.025
+0.00%
$ 250.1 million $ 49,854
12:20 PM $ 0.025
+0.00%
$ 250.1 million $ 49,854
12:19 PM $ 0.025
+0.00%
$ 250.3 million $ 49,805
12:18 PM $ 0.025
+0.00%
$ 250.3 million $ 49,805
12:17 PM $ 0.025
+0.00%
$ 250.3 million $ 49,733
12:16 PM $ 0.025
+0.00%
$ 250.3 million $ 49,733
12:15 PM $ 0.025
+0.00%
$ 250.3 million $ 49,614
12:14 PM $ 0.025
+0.00%
$ 250.4 million $ 49,614
12:13 PM $ 0.025
+0.00%
$ 250.4 million $ 49,513
12:12 PM $ 0.025
+0.00%
$ 250.4 million $ 49,513
12:11 PM $ 0.025
+0.00%
$ 250.4 million $ 49,359
12:10 PM $ 0.025
+0.00%
$ 250.4 million $ 49,359
12:09 PM $ 0.025
+0.00%
$ 250.4 million $ 49,073
12:08 PM $ 0.025
+0.00%
$ 250.4 million $ 49,073
12:07 PM $ 0.025
+0.00%
$ 250.4 million $ 48,776