Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0223
-2.45%
$ 222.9 million $ 4.6 million
Jun 30, 10 AM $ 0.0228
+2.51%
$ 228.5 million $ 4.6 million
Jun 30, 9 AM $ 0.0223
-2.16%
$ 222.9 million $ 4.6 million
Jun 30, 8 AM $ 0.0228
+2.20%
$ 227.81 million $ 4.6 million
Jun 30, 7 AM $ 0.0223
-2.71%
$ 222.9 million $ 4.59 million
Jun 30, 6 AM $ 0.0229
+2.78%
$ 229.11 million $ 4.59 million
Jun 30, 5 AM $ 0.0223
-2.56%
$ 222.9 million $ 5.23 million
Jun 30, 4 AM $ 0.0229
+0.10%
$ 228.76 million $ 5.23 million
Jun 30, 3 AM $ 0.0229
-0.62%
$ 228.54 million $ 5.26 million
Jun 30, 2 AM $ 0.023
+0.50%
$ 229.96 million $ 5.67 million
Jun 30, 1 AM $ 0.0229
-0.11%
$ 228.83 million $ 6.05 million
Jun 30, 12 AM $ 0.0229
-0.19%
$ 229.09 million $ 6.26 million
Jun 29, 11 PM $ 0.023
-0.01%
$ 229.52 million $ 6.58 million
Jun 29, 10 PM $ 0.023
-0.29%
$ 229.55 million $ 6.63 million
Jun 29, 9 PM $ 0.023
+0.16%
$ 230.22 million $ 7 million
Jun 29, 8 PM $ 0.023
-0.80%
$ 229.86 million $ 7.01 million
Jun 29, 7 PM $ 0.0232
+0.85%
$ 231.71 million $ 7.13 million
Jun 29, 6 PM $ 0.023
-0.13%
$ 229.75 million $ 6.96 million
Jun 29, 5 PM $ 0.023
-0.18%
$ 230.06 million $ 6.96 million
Jun 29, 4 PM $ 0.023
+0.09%
$ 230.47 million $ 5.38 million
Jun 29, 3 PM $ 0.023
+0.17%
$ 230.27 million $ 5.2 million
Jun 29, 2 PM $ 0.023
+0.00%
$ 229.87 million $ 4.73 million
Jun 29, 1 PM $ 0.023
+0.39%
$ 229.87 million $ 4.4 million
Jun 29, 12 PM $ 0.0229
+0.66%
$ 228.98 million $ 3.95 million
Jun 29, 11 AM $ 0.0227
-1.05%
$ 227.49 million $ 3.41 million
Jun 29, 10 AM $ 0.023
-0.91%
$ 229.91 million $ 3.44 million
Jun 29, 9 AM $ 0.0232
-0.09%
$ 232.02 million $ 2.67 million
Jun 29, 8 AM $ 0.0232
+0.17%
$ 232.24 million $ 2.61 million
Jun 29, 7 AM $ 0.0232
+0.68%
$ 231.85 million $ 2.97 million
Jun 29, 6 AM $ 0.023
-0.36%
$ 230.27 million $ 3.06 million
Jun 29, 5 AM $ 0.0231
+0.62%
$ 231.11 million $ 2.68 million
Jun 29, 4 AM $ 0.023
-1.09%
$ 229.69 million $ 2.48 million
Jun 29, 3 AM $ 0.0232
+0.46%
$ 232.22 million $ 2.49 million
Jun 29, 2 AM $ 0.0231
+0.55%
$ 231.15 million $ 2.08 million
Jun 29, 1 AM $ 0.023
-0.16%
$ 229.9 million $ 1.74 million
Jun 29, 12 AM $ 0.023
+0.18%
$ 230.26 million $ 1.61 million
Jun 28, 11 PM $ 0.023
+0.84%
$ 229.84 million $ 1.37 million
Jun 28, 10 PM $ 0.0228
+0.14%
$ 227.92 million $ 1.02 million
Jun 28, 9 PM $ 0.0228
-0.36%
$ 227.61 million $ 863,023
Jun 28, 8 PM $ 0.0228
+0.13%
$ 228.44 million $ 861,685
Jun 28, 7 PM $ 0.0228
-0.37%
$ 228.14 million $ 788,191
Jun 28, 6 PM $ 0.0229
+0.24%
$ 228.99 million $ 796,025
Jun 28, 5 PM $ 0.0228
+0.01%
$ 228.43 million $ 796,044
Jun 28, 4 PM $ 0.0228
+0.14%
$ 228.42 million $ 782,249
Jun 28, 3 PM $ 0.0228
+0.00%
$ 228.1 million $ 957,451
Jun 28, 2 PM $ 0.023
+0.38%
$ 230.22 million $ 1.1 million
Jun 28, 1 PM $ 0.0229
-0.50%
$ 229.29 million $ 1.1 million
Jun 28, 12 PM $ 0.023
+0.12%
$ 230.47 million $ 1.02 million
Jun 28, 11 AM $ 0.023
+0.81%
$ 230.21 million $ 972,146
Jun 28, 10 AM $ 0.0228
-0.49%
$ 228.36 million $ 913,270