Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0244
+0.12%
$ 244.2 million $ 65,767
Feb 28, 12 PM $ 0.0244
+0.21%
$ 243.6 million $ 68,523
Feb 28, 11 AM $ 0.0243
-0.12%
$ 243.1 million $ 68,064
Feb 28, 10 AM $ 0.0243
+0.08%
$ 243.4 million $ 66,253
Feb 28, 9 AM $ 0.0243
+0.29%
$ 243.4 million $ 64,417
Feb 28, 8 AM $ 0.0243
-0.04%
$ 242.6 million $ 63,199
Feb 28, 7 AM $ 0.0243
+0.21%
$ 242.7 million $ 60,786
Feb 28, 6 AM $ 0.0243
-2.14%
$ 242.5 million $ 58,967
Feb 28, 5 AM $ 0.0248
+0.24%
$ 248 million $ 56,675
Feb 28, 4 AM $ 0.0247
+0.04%
$ 247.3 million $ 54,308
Feb 28, 3 AM $ 0.0247
+0.32%
$ 247.3 million $ 52,263
Feb 28, 2 AM $ 0.0246
-0.08%
$ 246.4 million $ 51,106
Feb 28, 1 AM $ 0.0246
-0.12%
$ 246.4 million $ 51,944
Feb 28, 12 AM $ 0.0247
-0.16%
$ 246.7 million $ 51,320
Feb 27, 11 PM $ 0.0247
+0.12%
$ 247.1 million $ 49,901
Feb 27, 10 PM $ 0.0247
+0.00%
$ 246.8 million $ 49,802
Feb 27, 9 PM $ 0.0247
-0.12%
$ 246.9 million $ 49,491
Feb 27, 8 PM $ 0.0247
+0.32%
$ 247.3 million $ 48,910
Feb 27, 7 PM $ 0.0247
-0.32%
$ 246.6 million $ 45,971
Feb 27, 6 PM $ 0.0247
+0.24%
$ 247.4 million $ 40,618
Feb 27, 5 PM $ 0.0247
-0.04%
$ 246.8 million $ 37,954
Feb 27, 4 PM $ 0.0247
-0.92%
$ 247 million $ 36,830
Feb 27, 3 PM $ 0.0249
+0.24%
$ 249.1 million $ 33,301
Feb 27, 2 PM $ 0.0249
-0.28%
$ 248.6 million $ 31,999
Feb 27, 1 PM $ 0.0249
-0.16%
$ 249.5 million $ 30,844
Feb 27, 12 PM $ 0.025
+0.00%
$ 249.8 million $ 27,799
Feb 27, 11 AM $ 0.025
-0.72%
$ 249.6 million $ 32,656
Feb 27, 10 AM $ 0.0251
-0.71%
$ 251.4 million $ 37,102
Feb 27, 9 AM $ 0.0253
+0.40%
$ 253.2 million $ 38,061
Feb 27, 8 AM $ 0.0252
-0.08%
$ 252.2 million $ 39,833
Feb 27, 7 AM $ 0.0252
-0.08%
$ 252.4 million $ 42,878
Feb 27, 6 AM $ 0.0253
-0.47%
$ 252.6 million $ 46,557
Feb 27, 5 AM $ 0.0254
+0.00%
$ 253.8 million $ 47,106
Feb 27, 4 AM $ 0.0254
+0.00%
$ 253.8 million $ 47,755
Feb 27, 3 AM $ 0.0254
+0.40%
$ 253.8 million $ 48,447
Feb 27, 2 AM $ 0.0253
+0.28%
$ 252.8 million $ 49,993
Feb 27, 1 AM $ 0.0252
+0.20%
$ 252.2 million $ 51,790
Feb 27, 12 AM $ 0.0252
-0.24%
$ 251.7 million $ 53,071
Feb 26, 11 PM $ 0.0252
-0.04%
$ 252.4 million $ 53,343
Feb 26, 10 PM $ 0.0253
+0.04%
$ 252.5 million $ 56,679
Feb 26, 9 PM $ 0.0252
-0.04%
$ 252.4 million $ 59,924
Feb 26, 8 PM $ 0.0252
+0.08%
$ 252.4 million $ 59,865
Feb 26, 7 PM $ 0.0252
+0.32%
$ 252.2 million $ 60,071
Feb 26, 6 PM $ 0.0251
+0.28%
$ 251.4 million $ 60,102
Feb 26, 5 PM $ 0.0251
+0.04%
$ 250.7 million $ 60,217
Feb 26, 4 PM $ 0.0251
-0.79%
$ 250.6 million $ 60,441
Feb 26, 3 PM $ 0.0253
-0.24%
$ 252.6 million $ 60,673
Feb 26, 2 PM $ 0.0253
-0.43%
$ 253.2 million $ 60,624
Feb 26, 1 PM $ 0.0254
+0.20%
$ 254.3 million $ 60,696
Feb 26, 12 PM $ 0.0254
+0.24%
$ 253.8 million $ 60,024