Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $0.0257
+0.00%
$256.66 million $2,897
Sep 4, 9 PM $0.0256
+0.01%
$256.07 million $3,115
Sep 4, 8 PM $0.0256
+0.03%
$256.04 million $3,309
Sep 4, 7 PM $0.0256
-0.17%
$256.21 million $3,323
Sep 4, 5 PM $0.0256
-0.21%
$255.87 million $3,445
Sep 4, 4 PM $0.0257
+0.21%
$256.95 million $3,456
Sep 4, 3 PM $0.0256
+0.30%
$256.35 million $3,475
Sep 4, 2 PM $0.0255
-0.63%
$255.06 million $4,056
Sep 4, 1 PM $0.0257
+0.30%
$257.07 million $4,267
Sep 4, 12 PM $0.0256
-1.26%
$256.05 million $4,212
Sep 4, 11 AM $0.0259
+0.25%
$259.35 million $3,081
Sep 4, 10 AM $0.0259
-0.05%
$259.13 million $2,970
Sep 4, 9 AM $0.0259
-0.11%
$259.27 million $2,982
Sep 4, 8 AM $0.0259
+0.35%
$259.47 million $2,933
Sep 4, 7 AM $0.0259
-0.17%
$258.75 million $2,891
Sep 4, 6 AM $0.0258
+0.00%
$258.45 million $2,974
Sep 4, 5 AM $0.0259
-0.05%
$258.82 million $2,989
Sep 4, 4 AM $0.0259
+0.32%
$259.04 million $3,221
Sep 4, 3 AM $0.0258
-0.14%
$258.31 million $3,183
Sep 4, 2 AM $0.0259
+0.00%
$258.64 million $3,251
Sep 4, 1 AM $0.0259
+0.17%
$258.63 million $3,241
Sep 4, 12 AM $0.0258
-0.20%
$258.19 million $3,324
Sep 3, 11 PM $0.0259
+0.22%
$259.07 million $3,428
Sep 3, 10 PM $0.0259
-0.48%
$258.57 million $3,416
Sep 3, 9 PM $0.026
+0.06%
$259.89 million $3,235
Sep 3, 8 PM $0.026
-0.10%
$259.89 million $3,156
Sep 3, 7 PM $0.026
-0.07%
$260.22 million $3,165
Sep 3, 6 PM $0.026
+0.01%
$260.29 million $3,071
Sep 3, 5 PM $0.026
+0.36%
$260.23 million $3,127
Sep 3, 4 PM $0.0259
-0.44%
$258.83 million $3,400
Sep 3, 3 PM $0.026
+0.28%
$260.01 million $3,385
Sep 3, 2 PM $0.0259
+1.21%
$259.27 million $2,876
Sep 3, 1 PM $0.0257
+0.34%
$256.69 million $2,246
Sep 3, 12 PM $0.0256
+0.46%
$256.44 million $2,454
Sep 3, 11 AM $0.0255
+0.28%
$255.39 million $2,331
Sep 3, 10 AM $0.0254
-0.09%
$254.23 million $2,409
Sep 3, 9 AM $0.0254
-0.15%
$254.48 million $2,405
Sep 3, 8 AM $0.0255
+0.03%
$255.03 million $2,676
Sep 3, 7 AM $0.0255
-0.21%
$255.01 million $2,683
Sep 3, 6 AM $0.0255
+0.06%
$255.47 million $2,600
Sep 3, 5 AM $0.0255
+0.08%
$255.34 million $2,569
Sep 3, 4 AM $0.0255
+0.24%
$255.16 million $2,413
Sep 3, 3 AM $0.0255
-0.28%
$254.95 million $2,380
Sep 3, 2 AM $0.0256
+0.28%
$255.66 million $2,519
Sep 3, 1 AM $0.0255
+0.50%
$254.94 million $2,670
Sep 3, 12 AM $0.0255
-0.18%
$254.52 million $2,512
Sep 2, 11 PM $0.0255
+0.39%
$254.97 million $2,483
Sep 2, 10 PM $0.0254
+0.20%
$253.96 million $2,448
Sep 2, 8 PM $0.0254
+0.23%
$254.19 million $2,515
Sep 2, 7 PM $0.0253
-0.21%
$253.3 million $2,419