Ecorpay Token Historical Data

ECOR Page 22
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.025
+0.00%
$ 249.6 million $ 49,622
1:45 PM $ 0.025
+0.00%
$ 249.6 million $ 49,624
1:44 PM $ 0.025
+0.00%
$ 249.9 million $ 49,640
1:43 PM $ 0.025
+0.00%
$ 249.9 million $ 49,640
1:42 PM $ 0.025
+0.00%
$ 249.9 million $ 49,641
1:41 PM $ 0.025
+0.00%
$ 249.9 million $ 49,593
1:40 PM $ 0.025
+0.00%
$ 249.9 million $ 49,593
1:39 PM $ 0.025
+0.00%
$ 249.8 million $ 49,612
1:38 PM $ 0.025
+0.00%
$ 249.8 million $ 49,612
1:37 PM $ 0.025
+0.00%
$ 249.8 million $ 49,614
1:36 PM $ 0.025
+0.00%
$ 249.8 million $ 49,614
1:35 PM $ 0.025
+0.00%
$ 249.8 million $ 49,645
1:34 PM $ 0.025
+0.00%
$ 249.8 million $ 49,645
1:33 PM $ 0.025
+0.00%
$ 249.8 million $ 49,659
1:32 PM $ 0.025
+0.00%
$ 249.8 million $ 49,671
1:31 PM $ 0.025
+0.00%
$ 249.8 million $ 49,671
1:30 PM $ 0.025
+0.00%
$ 249.8 million $ 49,718
1:29 PM $ 0.025
+0.00%
$ 250 million $ 49,718
1:28 PM $ 0.025
+0.00%
$ 250 million $ 49,716
1:27 PM $ 0.025
+0.00%
$ 250 million $ 49,740
1:26 PM $ 0.025
+0.00%
$ 250 million $ 49,740
1:25 PM $ 0.025
+0.00%
$ 250 million $ 49,726
1:24 PM $ 0.025
+0.00%
$ 250 million $ 49,726
1:23 PM $ 0.025
+0.00%
$ 250 million $ 49,719
1:22 PM $ 0.025
+0.00%
$ 250 million $ 49,699
1:21 PM $ 0.025
+0.00%
$ 250 million $ 49,699
1:20 PM $ 0.025
+0.00%
$ 250 million $ 49,697
1:19 PM $ 0.025
+0.00%
$ 250 million $ 49,697
1:18 PM $ 0.025
+0.00%
$ 250 million $ 49,698
1:17 PM $ 0.025
+0.00%
$ 250 million $ 49,687
1:16 PM $ 0.025
+0.00%
$ 250 million $ 49,687
1:15 PM $ 0.025
+0.00%
$ 250 million $ 49,732
1:14 PM $ 0.025
+0.00%
$ 250 million $ 49,732
1:13 PM $ 0.025
+0.00%
$ 250 million $ 49,779
1:12 PM $ 0.025
+0.00%
$ 250 million $ 49,827
1:11 PM $ 0.025
+0.00%
$ 250 million $ 49,827
1:10 PM $ 0.025
+0.00%
$ 250 million $ 49,899
1:09 PM $ 0.025
+0.00%
$ 250 million $ 49,899
1:08 PM $ 0.025
+0.00%
$ 250 million $ 49,988
1:07 PM $ 0.025
+0.00%
$ 250 million $ 49,988
1:06 PM $ 0.025
+0.00%
$ 250 million $ 50,040
1:05 PM $ 0.025
+0.00%
$ 250 million $ 50,040
1:04 PM $ 0.025
+0.00%
$ 249.9 million $ 50,052
1:03 PM $ 0.025
+0.00%
$ 249.9 million $ 50,052
1:02 PM $ 0.025
+0.00%
$ 249.9 million $ 50,038
1:01 PM $ 0.025
+0.00%
$ 249.9 million $ 50,038
1:00 PM $ 0.025
+0.00%
$ 249.9 million $ 50,059
12:59 PM $ 0.025
+0.00%
$ 250 million $ 50,168
12:58 PM $ 0.025
+0.00%
$ 250 million $ 50,168
12:57 PM $ 0.025
+0.00%
$ 250 million $ 50,201