Ecorpay Token Historical Data

ECOR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.023
-0.01%
$ 229.51 million $ 911,698
Jun 28, 8 AM $ 0.023
+0.42%
$ 230.33 million $ 911,702
Jun 28, 7 AM $ 0.0229
+0.60%
$ 229.38 million $ 457,729
Jun 28, 6 AM $ 0.0228
+0.00%
$ 227.99 million $ 445,518
Jun 28, 5 AM $ 0.0227
-0.47%
$ 227.16 million $ 467,871
Jun 28, 3 AM $ 0.0229
+0.05%
$ 228.81 million $ 494,635
Jun 28, 1 AM $ 0.0228
+0.00%
$ 228.25 million $ 686,122
Jun 27, 11 PM $ 0.023
+0.61%
$ 229.5 million $ 686,147
Jun 27, 10 PM $ 0.0228
-0.10%
$ 228.12 million $ 672,059
Jun 27, 9 PM $ 0.0228
-0.22%
$ 228.37 million $ 678,312
Jun 27, 8 PM $ 0.0229
+0.00%
$ 228.87 million $ 918,121
Jun 27, 7 PM $ 0.0229
-0.38%
$ 228.5 million $ 919,129
Jun 27, 6 PM $ 0.023
-0.01%
$ 229.59 million $ 1.19 million
Jun 27, 5 PM $ 0.023
-0.53%
$ 229.61 million $ 1.33 million
Jun 27, 4 PM $ 0.0231
-0.22%
$ 230.84 million $ 1.51 million
Jun 27, 3 PM $ 0.0231
+0.08%
$ 231.35 million $ 1.95 million
Jun 27, 2 PM $ 0.0231
+0.18%
$ 231.17 million $ 2.26 million
Jun 27, 1 PM $ 0.0231
+0.56%
$ 230.75 million $ 3.48 million
Jun 27, 12 PM $ 0.0229
+0.00%
$ 229.46 million $ 3.56 million
Jun 27, 11 AM $ 0.0229
-0.06%
$ 229.45 million $ 422,350
Jun 27, 10 AM $ 0.023
+0.00%
$ 229.58 million $ 422,921
Jun 27, 9 AM $ 0.023
+1.92%
$ 229.57 million $ 423,493
Jun 27, 8 AM $ 0.0225
-1.90%
$ 225.25 million $ 424,042
Jun 27, 7 AM $ 0.023
+0.00%
$ 229.63 million $ 424,620
Jun 27, 6 AM $ 0.023
+0.03%
$ 229.62 million $ 425,673
Jun 27, 5 AM $ 0.023
-0.11%
$ 229.54 million $ 427,012
Jun 27, 4 AM $ 0.023
+0.06%
$ 229.81 million $ 428,796
Jun 27, 3 AM $ 0.023
+0.06%
$ 229.68 million $ 430,648
Jun 27, 2 AM $ 0.023
+0.10%
$ 229.54 million $ 878,885
Jun 27, 1 AM $ 0.0229
-0.09%
$ 229.3 million $ 1.12 million
Jun 27, 12 AM $ 0.023
-0.03%
$ 229.52 million $ 1.12 million
Jun 26, 11 PM $ 0.023
+0.13%
$ 229.58 million $ 1.13 million
Jun 26, 10 PM $ 0.0229
-0.14%
$ 229.29 million $ 1.13 million
Jun 26, 9 PM $ 0.023
-0.11%
$ 229.6 million $ 1.2 million
Jun 26, 8 PM $ 0.023
-0.53%
$ 229.85 million $ 1.2 million
Jun 26, 7 PM $ 0.0231
+0.43%
$ 231.08 million $ 1.2 million
Jun 26, 6 PM $ 0.023
+0.03%
$ 230.1 million $ 1.09 million
Jun 26, 5 PM $ 0.023
-0.09%
$ 230.02 million $ 1.1 million
Jun 26, 4 PM $ 0.023
+0.46%
$ 230.24 million $ 1.38 million
Jun 26, 3 PM $ 0.0229
+0.60%
$ 229.17 million $ 1.38 million
Jun 26, 2 PM $ 0.0228
+0.16%
$ 227.81 million $ 1.54 million
Jun 26, 1 PM $ 0.0227
+0.92%
$ 227.46 million $ 1.54 million
Jun 26, 12 PM $ 0.0225
+0.05%
$ 225.38 million $ 1.23 million
Jun 26, 11 AM $ 0.0225
-0.16%
$ 225.27 million $ 1.23 million
Jun 26, 10 AM $ 0.0226
-0.05%
$ 225.64 million $ 1.23 million
Jun 26, 9 AM $ 0.0226
-0.46%
$ 225.76 million $ 1.23 million
Jun 26, 8 AM $ 0.0227
-0.28%
$ 226.81 million $ 1.23 million
Jun 26, 7 AM $ 0.0227
+0.54%
$ 227.46 million $ 1.23 million
Jun 26, 6 AM $ 0.0226
+0.75%
$ 226.11 million $ 1.23 million
Jun 26, 5 AM $ 0.0224
+0.01%
$ 224.42 million $ 1.23 million