Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.0254
-0.06%
$253.81 million $2,832
Sep 2, 5 PM $0.0254
+0.16%
$253.73 million $3,099
Sep 2, 4 PM $0.0254
+0.16%
$254.24 million $2,855
Sep 2, 3 PM $0.0253
-0.47%
$253.02 million $2,933
Sep 2, 2 PM $0.0254
-0.05%
$254.22 million $2,996
Sep 2, 1 PM $0.0254
+0.52%
$253.97 million $3,014
Sep 2, 12 PM $0.0253
+0.00%
$253.05 million $2,967
Sep 2, 11 AM $0.0253
-0.08%
$252.51 million $3,002
Sep 2, 10 AM $0.0253
+0.00%
$252.65 million $2,952
Sep 2, 9 AM $0.0253
-0.40%
$252.7 million $2,708
Sep 2, 8 AM $0.0254
-0.36%
$253.73 million $2,653
Sep 2, 7 AM $0.0255
-0.03%
$254.6 million $2,843
Sep 2, 6 AM $0.0255
+0.00%
$254.64 million $3,212
Sep 2, 5 AM $0.0255
+0.00%
$254.76 million $3,280
Sep 2, 4 AM $0.0255
-0.18%
$254.72 million $3,279
Sep 2, 3 AM $0.0256
+0.37%
$255.68 million $3,346
Sep 2, 2 AM $0.0255
+0.24%
$254.71 million $3,125
Sep 2, 1 AM $0.0253
-0.33%
$253.48 million $2,986
Sep 2, 12 AM $0.0255
+0.04%
$254.96 million $2,914
Sep 1, 11 PM $0.0255
+0.23%
$255.37 million $2,930
Sep 1, 10 PM $0.0254
-0.07%
$254.45 million $2,943
Sep 1, 9 PM $0.0255
-0.18%
$254.55 million $2,920
Sep 1, 8 PM $0.0255
+0.08%
$255.28 million $2,910
Sep 1, 7 PM $0.0255
+0.08%
$255.12 million $2,903
Sep 1, 6 PM $0.0255
-0.39%
$254.88 million $2,808
Sep 1, 5 PM $0.0256
-0.06%
$255.95 million $2,500
Sep 1, 4 PM $0.0256
-0.40%
$256.27 million $2,470
Sep 1, 3 PM $0.0257
-0.13%
$257.21 million $2,496
Sep 1, 2 PM $0.0258
+0.12%
$258.11 million $2,440
Sep 1, 1 PM $0.0258
+0.30%
$257.73 million $2,553
Sep 1, 12 PM $0.0257
-0.14%
$257.24 million $2,465
Sep 1, 11 AM $0.0258
+0.17%
$258.14 million $2,503
Sep 1, 10 AM $0.0258
+0.16%
$258.1 million $2,558
Sep 1, 9 AM $0.0258
-0.05%
$257.6 million $2,526
Sep 1, 8 AM $0.0258
-0.29%
$257.56 million $2,540
Sep 1, 7 AM $0.0258
-0.40%
$258.33 million $2,340
Sep 1, 6 AM $0.0259
-0.13%
$259.4 million $1,945
Sep 1, 5 AM $0.026
+0.25%
$260.01 million $1,953
Sep 1, 3 AM $0.026
+0.22%
$259.52 million $2,260
Sep 1, 2 AM $0.0258
+0.08%
$258.46 million $2,265
Sep 1, 1 AM $0.0258
-0.16%
$258.3 million $2,312
Sep 1, 12 AM $0.0259
-0.02%
$259.14 million $2,372
Aug 31, 11 PM $0.0258
-0.03%
$258.38 million $3,355
Aug 31, 10 PM $0.0258
-0.18%
$258.49 million $3,338
Aug 31, 9 PM $0.0259
+0.04%
$258.98 million $3,494
Aug 31, 8 PM $0.0259
-0.07%
$259.05 million $3,853
Aug 31, 7 PM $0.0259
-0.48%
$258.84 million $3,883
Aug 31, 6 PM $0.026
+0.31%
$260.14 million $3,975
Aug 31, 5 PM $0.0259
+0.25%
$259.27 million $3,719
Aug 31, 4 PM $0.0258
+0.10%
$258.17 million $3,822