Ecorpay Token Historical Data

ECOR Page 23
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.025
+0.00%
$ 250.1 million $ 46,034
2:35 PM $ 0.025
+0.00%
$ 250.1 million $ 46,034
2:34 PM $ 0.025
+0.00%
$ 250.1 million $ 45,977
2:33 PM $ 0.025
+0.00%
$ 250.1 million $ 45,977
2:32 PM $ 0.025
+0.00%
$ 250.1 million $ 45,992
2:31 PM $ 0.025
+0.00%
$ 250.1 million $ 45,948
2:30 PM $ 0.025
+0.00%
$ 250.1 million $ 45,948
2:29 PM $ 0.025
+0.00%
$ 250.1 million $ 45,828
2:28 PM $ 0.025
+0.00%
$ 250.1 million $ 45,828
2:27 PM $ 0.025
+0.00%
$ 250.1 million $ 45,806
2:26 PM $ 0.025
+0.00%
$ 250.1 million $ 45,806
2:25 PM $ 0.025
+0.00%
$ 250.1 million $ 45,462
2:24 PM $ 0.025
+0.00%
$ 250 million $ 45,462
2:23 PM $ 0.025
+0.00%
$ 250 million $ 45,458
2:22 PM $ 0.025
+0.00%
$ 250 million $ 45,467
2:21 PM $ 0.025
+0.00%
$ 250 million $ 45,467
2:20 PM $ 0.025
+0.00%
$ 250 million $ 45,627
2:19 PM $ 0.025
+0.00%
$ 250.2 million $ 45,909
2:18 PM $ 0.025
+0.00%
$ 250.2 million $ 45,909
2:17 PM $ 0.025
+0.00%
$ 250.2 million $ 46,153
2:16 PM $ 0.025
+0.00%
$ 250.2 million $ 46,153
2:15 PM $ 0.025
+0.00%
$ 250.2 million $ 46,518
2:14 PM $ 0.025
+0.00%
$ 250.1 million $ 46,518
2:13 PM $ 0.025
+0.00%
$ 250.1 million $ 46,637
2:12 PM $ 0.025
+0.00%
$ 250.1 million $ 46,824
2:11 PM $ 0.025
+0.00%
$ 250.1 million $ 46,824
2:10 PM $ 0.025
+0.00%
$ 250.1 million $ 46,909
2:09 PM $ 0.025
+0.00%
$ 250 million $ 46,909
2:08 PM $ 0.025
+0.00%
$ 250 million $ 46,888
2:07 PM $ 0.025
+0.00%
$ 250 million $ 47,044
2:06 PM $ 0.025
+0.00%
$ 250 million $ 47,044
2:05 PM $ 0.025
+0.00%
$ 250 million $ 47,243
2:04 PM $ 0.025
+0.00%
$ 250.1 million $ 47,243
2:03 PM $ 0.025
+0.00%
$ 250.1 million $ 47,387
2:02 PM $ 0.025
+0.00%
$ 250.1 million $ 47,387
2:01 PM $ 0.025
+0.00%
$ 250.1 million $ 47,611
2:00 PM $ 0.025
+0.00%
$ 250.1 million $ 47,611
1:59 PM $ 0.025
+0.00%
$ 250.1 million $ 47,704
1:58 PM $ 0.025
+0.00%
$ 250.1 million $ 47,890
1:57 PM $ 0.025
+0.00%
$ 250.1 million $ 47,890
1:56 PM $ 0.025
+0.00%
$ 250.1 million $ 48,117
1:55 PM $ 0.025
+0.00%
$ 250.1 million $ 48,117
1:54 PM $ 0.025
+0.00%
$ 249.9 million $ 48,279
1:53 PM $ 0.025
+0.00%
$ 249.9 million $ 48,444
1:52 PM $ 0.025
+0.00%
$ 249.9 million $ 48,825
1:51 PM $ 0.025
+0.00%
$ 249.9 million $ 48,825
1:50 PM $ 0.025
+0.00%
$ 249.9 million $ 49,093
1:49 PM $ 0.025
+0.00%
$ 249.6 million $ 49,093
1:48 PM $ 0.025
+0.00%
$ 249.6 million $ 49,251
1:47 PM $ 0.025
+0.00%
$ 249.6 million $ 49,622