Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0258
+0.10%
$258.17 million $3,822
Aug 31, 3 PM $0.0258
-0.17%
$258.3 million $3,797
Aug 31, 2 PM $0.0259
+0.42%
$258.87 million $3,786
Aug 31, 1 PM $0.0257
-0.08%
$257.46 million $3,716
Aug 31, 12 PM $0.0258
-0.55%
$257.68 million $3,997
Aug 31, 11 AM $0.0259
-0.25%
$258.71 million $3,925
Aug 31, 10 AM $0.026
+0.62%
$259.67 million $2,050
Aug 31, 9 AM $0.0259
+0.09%
$258.6 million $3,746
Aug 31, 8 AM $0.0259
-0.04%
$258.51 million $3,739
Aug 31, 7 AM $0.0258
+0.06%
$258.39 million $3,704
Aug 31, 6 AM $0.0258
+0.01%
$258.23 million $3,701
Aug 31, 5 AM $0.0258
+0.66%
$258.22 million $3,687
Aug 31, 4 AM $0.0256
-0.15%
$256.32 million $3,413
Aug 31, 3 AM $0.0257
+0.19%
$257.17 million $3,348
Aug 31, 2 AM $0.0257
-0.05%
$256.54 million $3,312
Aug 31, 1 AM $0.0257
-0.21%
$256.73 million $3,225
Aug 31, 12 AM $0.0258
+0.32%
$257.92 million $3,233
Aug 30, 11 PM $0.0257
-0.64%
$257.27 million $3,046
Aug 30, 10 PM $0.0259
-0.45%
$258.95 million $2,151
Aug 30, 9 PM $0.026
-0.23%
$260.01 million $1,981
Aug 30, 8 PM $0.0261
-0.32%
$260.67 million $1,712
Aug 30, 7 PM $0.0261
-0.38%
$261.26 million $1,519
Aug 30, 6 PM $0.0263
+0.32%
$262.85 million $1,391
Aug 30, 5 PM $0.0262
-0.33%
$261.72 million $1,275
Aug 30, 4 PM $0.0263
+0.03%
$262.66 million $1,223
Aug 30, 3 PM $0.0262
-0.10%
$262.27 million $1,179
Aug 30, 2 PM $0.0263
-0.29%
$262.89 million $1,358
Aug 30, 1 PM $0.0264
+0.52%
$263.63 million $1,373
Aug 30, 12 PM $0.0262
+0.19%
$262.19 million $1,015
Aug 30, 9 AM $0.0261
+0.01%
$260.88 million $1,057
Aug 30, 8 AM $0.0261
-0.03%
$260.82 million $1,077
Aug 30, 7 AM $0.0261
-0.04%
$261.16 million $1,106
Aug 30, 6 AM $0.0262
-0.02%
$261.73 million $1,088
Aug 30, 5 AM $0.0262
+0.00%
$261.9 million $1,115
Aug 30, 4 AM $0.0261
+0.00%
$261.01 million $1,125
Aug 30, 3 AM $0.0261
-0.03%
$261.29 million $1,086
Aug 30, 1 AM $0.0261
+0.02%
$261.42 million $1,084
Aug 30, 12 AM $0.0262
+0.02%
$262.38 million $1,069
Aug 29, 11 PM $0.0262
-0.11%
$262.14 million $1,156
Aug 29, 9 PM $0.0262
+0.09%
$261.9 million $1,182
Aug 29, 8 PM $0.0262
+0.00%
$261.65 million $1,260
Aug 29, 7 PM $0.0262
-0.05%
$261.75 million $1,266
Aug 29, 6 PM $0.0262
+0.00%
$261.8 million $1,590
Aug 29, 5 PM $0.0261
-0.09%
$261.39 million $1,876
Aug 29, 4 PM $0.0262
+0.10%
$261.98 million $1,876
Aug 29, 3 PM $0.0262
+0.00%
$261.78 million $3,559
Aug 29, 2 PM $0.0262
+0.57%
$261.99 million $3,847
Aug 29, 1 PM $0.026
+0.00%
$259.92 million $4,362
Aug 29, 12 PM $0.026
-0.12%
$259.77 million $4,521
Aug 29, 11 AM $0.026
-0.11%
$259.83 million $4,607