Ecorpay Token Historical Data

ECOR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0225
+0.03%
$ 224.53 million $ 1.23 million
Jun 26, 3 AM $ 0.0224
+0.95%
$ 224.46 million $ 1.23 million
Jun 26, 2 AM $ 0.0222
-0.67%
$ 222.35 million $ 783,384
Jun 26, 1 AM $ 0.0224
-0.26%
$ 223.85 million $ 540,126
Jun 26, 12 AM $ 0.0224
-0.01%
$ 224.43 million $ 539,659
Jun 25, 11 PM $ 0.0224
+0.46%
$ 224.46 million $ 537,901
Jun 25, 10 PM $ 0.0223
-0.01%
$ 223.42 million $ 537,429
Jun 25, 9 PM $ 0.0223
+0.38%
$ 223.44 million $ 536,167
Jun 25, 8 PM $ 0.0223
+0.30%
$ 222.58 million $ 466,490
Jun 25, 7 PM $ 0.0222
-0.12%
$ 221.92 million $ 1.07 million
Jun 25, 6 PM $ 0.0222
-0.43%
$ 222.18 million $ 1.07 million
Jun 25, 5 PM $ 0.0223
+0.61%
$ 223.14 million $ 1.07 million
Jun 25, 4 PM $ 0.0222
-0.02%
$ 221.8 million $ 781,841
Jun 25, 3 PM $ 0.0222
-0.17%
$ 221.84 million $ 781,650
Jun 25, 2 PM $ 0.0222
+1.15%
$ 222.23 million $ 620,441
Jun 25, 1 PM $ 0.022
-2.36%
$ 219.74 million $ 620,478
Jun 25, 12 PM $ 0.0225
+0.07%
$ 225.06 million $ 620,445
Jun 25, 11 AM $ 0.0225
-0.14%
$ 224.9 million $ 621,553
Jun 25, 10 AM $ 0.0225
-0.33%
$ 225.21 million $ 623,643
Jun 25, 9 AM $ 0.0226
-0.24%
$ 225.95 million $ 625,385
Jun 25, 8 AM $ 0.0227
+0.09%
$ 226.5 million $ 625,339
Jun 25, 7 AM $ 0.0226
+0.04%
$ 226.3 million $ 623,778
Jun 25, 6 AM $ 0.0226
+0.20%
$ 226.2 million $ 623,533
Jun 25, 5 AM $ 0.0226
+0.44%
$ 225.76 million $ 623,830
Jun 25, 4 AM $ 0.0225
+0.16%
$ 224.76 million $ 624,388
Jun 25, 3 AM $ 0.0224
+0.02%
$ 224.41 million $ 626,657
Jun 25, 2 AM $ 0.0224
+0.05%
$ 224.35 million $ 629,226
Jun 25, 1 AM $ 0.0224
-0.11%
$ 224.25 million $ 630,517
Jun 25, 12 AM $ 0.0224
-0.06%
$ 224.49 million $ 632,625
Jun 24, 11 PM $ 0.0225
-0.07%
$ 224.62 million $ 632,878
Jun 24, 10 PM $ 0.0225
+0.11%
$ 224.77 million $ 633,020
Jun 24, 9 PM $ 0.0224
+0.14%
$ 224.44 million $ 633,138
Jun 24, 8 PM $ 0.0224
+0.91%
$ 224.12 million $ 633,314
Jun 24, 7 PM $ 0.0222
-0.05%
$ 222.19 million $ 33,171
Jun 24, 6 PM $ 0.0222
+0.63%
$ 222.29 million $ 33,642
Jun 24, 5 PM $ 0.0221
-1.07%
$ 220.99 million $ 35,330
Jun 24, 4 PM $ 0.0223
-0.47%
$ 223.39 million $ 36,865
Jun 24, 3 PM $ 0.0224
-0.73%
$ 224.44 million $ 319,420
Jun 24, 2 PM $ 0.0226
+0.09%
$ 226.1 million $ 320,997
Jun 24, 1 PM $ 0.0226
-0.53%
$ 225.89 million $ 321,296
Jun 24, 12 PM $ 0.0227
-0.10%
$ 227.09 million $ 321,379
Jun 24, 11 AM $ 0.0227
+0.35%
$ 227.31 million $ 320,735
Jun 24, 10 AM $ 0.0227
-0.07%
$ 226.51 million $ 319,154
Jun 24, 9 AM $ 0.0227
-0.10%
$ 226.68 million $ 318,093
Jun 24, 8 AM $ 0.0227
+0.00%
$ 227 million $ 317,948
Jun 24, 7 AM $ 0.0227
-0.04%
$ 227.1 million $ 318,391
Jun 24, 6 AM $ 0.0227
-0.09%
$ 227.2 million $ 318,386
Jun 24, 5 AM $ 0.0227
+0.22%
$ 227.4 million $ 318,276
Jun 24, 4 AM $ 0.0227
+0.00%
$ 226.8 million $ 317,895
Jun 24, 3 AM $ 0.0227
-0.15%
$ 226.8 million $ 315,932