Ecorpay Token Historical Data

ECOR Page 24
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,084
4:38 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,084
4:37 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,071
4:36 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,049
4:35 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,049
4:34 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,085
4:33 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,085
4:32 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,067
4:31 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,067
4:30 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,087
4:29 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,087
4:28 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,079
4:27 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,079
4:26 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,093
4:25 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,093
4:24 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,081
4:23 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,092
4:22 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,092
4:21 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,099
4:20 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,099
4:19 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,084
4:18 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,084
4:17 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,084
4:16 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,084
4:15 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,077
4:14 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,077
4:13 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,069
4:12 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,069
4:11 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,067
4:10 PM $ 0.0249
+0.00%
$ 249.3 million $ 49,067
4:09 PM $ 0.0249
+0.00%
$ 249.2 million $ 49,091
4:08 PM $ 0.0249
+0.00%
$ 249.2 million $ 49,065
4:07 PM $ 0.0249
+0.00%
$ 249.2 million $ 49,065
4:06 PM $ 0.0249
+0.00%
$ 249.2 million $ 49,079
4:05 PM $ 0.0249
+0.00%
$ 249.2 million $ 49,040
4:04 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,040
4:03 PM $ 0.0249
+0.00%
$ 249.4 million $ 48,984
4:02 PM $ 0.0249
+0.00%
$ 249.4 million $ 48,984
4:01 PM $ 0.0249
+0.00%
$ 249.4 million $ 48,956
4:00 PM $ 0.0249
+0.00%
$ 249.4 million $ 48,956
3:59 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,892
3:58 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,892
3:57 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,878
3:56 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,878
3:55 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,819
3:54 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,819
3:53 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,594
3:52 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,594
3:51 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,495
3:50 PM $ 0.0249
+0.00%
$ 249.2 million $ 48,355