Ecorpay Token Historical Data

ECOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0252
+0.08%
$ 252.4 million $ 54,214
Feb 22, 10 AM $ 0.0252
-0.08%
$ 252.1 million $ 54,039
Feb 22, 9 AM $ 0.0252
+0.04%
$ 252.3 million $ 53,993
Feb 22, 8 AM $ 0.0252
-0.08%
$ 252.1 million $ 51,340
Feb 22, 7 AM $ 0.0252
+0.00%
$ 252.2 million $ 45,871
Feb 22, 6 AM $ 0.0252
+0.08%
$ 252.3 million $ 44,567
Feb 22, 5 AM $ 0.0252
-0.08%
$ 252.1 million $ 45,240
Feb 22, 4 AM $ 0.0252
+0.08%
$ 252.3 million $ 49,625
Feb 22, 3 AM $ 0.0252
-0.16%
$ 252 million $ 50,434
Feb 22, 2 AM $ 0.0252
-0.08%
$ 252.4 million $ 54,626
Feb 22, 1 AM $ 0.0253
+0.04%
$ 252.7 million $ 59,988
Feb 22, 12 AM $ 0.0253
-0.20%
$ 252.7 million $ 62,301
Feb 21, 11 PM $ 0.0253
-0.12%
$ 253.1 million $ 63,825
Feb 21, 10 PM $ 0.0254
+0.08%
$ 253.4 million $ 68,630
Feb 21, 9 PM $ 0.0253
+0.12%
$ 253.3 million $ 66,246
Feb 21, 8 PM $ 0.0253
-0.35%
$ 253.1 million $ 58,681
Feb 21, 7 PM $ 0.0254
+0.04%
$ 253.9 million $ 59,095
Feb 21, 6 PM $ 0.0254
+0.04%
$ 253.9 million $ 59,104
Feb 21, 5 PM $ 0.0254
+0.00%
$ 253.9 million $ 59,725
Feb 21, 4 PM $ 0.0254
+0.00%
$ 253.9 million $ 59,521
Feb 21, 3 PM $ 0.0254
-0.04%
$ 253.9 million $ 59,533
Feb 21, 2 PM $ 0.0254
+0.43%
$ 254 million $ 59,930
Feb 21, 1 PM $ 0.0253
+0.00%
$ 252.6 million $ 60,198
Feb 21, 12 PM $ 0.0253
-0.24%
$ 252.5 million $ 60,479
Feb 21, 11 AM $ 0.0253
+0.24%
$ 253 million $ 60,783
Feb 21, 10 AM $ 0.0252
-0.08%
$ 252.3 million $ 63,765
Feb 21, 9 AM $ 0.0253
+0.20%
$ 252.5 million $ 70,121
Feb 21, 8 AM $ 0.0252
-0.04%
$ 251.8 million $ 72,079
Feb 21, 7 AM $ 0.0252
+0.00%
$ 251.9 million $ 72,643
Feb 21, 6 AM $ 0.0252
-0.12%
$ 251.8 million $ 73,310
Feb 21, 5 AM $ 0.0252
+0.00%
$ 252 million $ 71,928
Feb 21, 4 AM $ 0.0252
-0.12%
$ 252 million $ 67,150
Feb 21, 3 AM $ 0.0252
+0.04%
$ 252.3 million $ 67,574
Feb 21, 2 AM $ 0.0252
+0.04%
$ 252.2 million $ 65,379
Feb 21, 1 AM $ 0.0252
-0.04%
$ 251.8 million $ 58,665
Feb 21, 12 AM $ 0.0252
-0.12%
$ 251.8 million $ 54,996
Feb 20, 11 PM $ 0.0252
-0.04%
$ 252.1 million $ 52,537
Feb 20, 10 PM $ 0.0252
+0.00%
$ 252.4 million $ 47,578
Feb 20, 9 PM $ 0.0253
+0.16%
$ 252.5 million $ 45,029
Feb 20, 8 PM $ 0.0252
-0.08%
$ 252.1 million $ 45,152
Feb 20, 7 PM $ 0.0252
-0.16%
$ 252.2 million $ 44,679
Feb 20, 6 PM $ 0.0253
+0.48%
$ 252.6 million $ 44,295
Feb 20, 5 PM $ 0.0251
-0.12%
$ 251.4 million $ 43,858
Feb 20, 4 PM $ 0.0252
+0.16%
$ 251.6 million $ 43,569
Feb 20, 3 PM $ 0.0251
+0.48%
$ 251.4 million $ 43,540
Feb 20, 2 PM $ 0.025
+0.48%
$ 250.3 million $ 43,160
Feb 20, 1 PM $ 0.0249
-0.91%
$ 249.2 million $ 42,950
Feb 20, 12 PM $ 0.0251
+0.04%
$ 251.3 million $ 42,860
Feb 20, 11 AM $ 0.0251
-0.28%
$ 251.3 million $ 42,832
Feb 20, 10 AM $ 0.0252
+0.24%
$ 252 million $ 40,188