Ecorpay Token Historical Data

ECOR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0227
-0.15%
$ 226.8 million $ 315,932
Jun 24, 2 AM $ 0.0227
-0.14%
$ 227.15 million $ 315,360
Jun 24, 1 AM $ 0.0227
+0.18%
$ 227.47 million $ 315,322
Jun 24, 12 AM $ 0.0227
+0.21%
$ 227.06 million $ 313,503
Jun 23, 11 PM $ 0.0227
+0.00%
$ 226.58 million $ 313,582
Jun 23, 10 PM $ 0.0227
+0.28%
$ 226.58 million $ 314,292
Jun 23, 9 PM $ 0.0226
+0.03%
$ 225.94 million $ 315,143
Jun 23, 8 PM $ 0.0226
+0.03%
$ 225.89 million $ 315,710
Jun 23, 7 PM $ 0.0226
+0.04%
$ 225.81 million $ 315,764
Jun 23, 6 PM $ 0.0226
-0.04%
$ 225.71 million $ 315,423
Jun 23, 5 PM $ 0.0226
-0.06%
$ 225.79 million $ 313,668
Jun 23, 4 PM $ 0.0226
+0.10%
$ 225.93 million $ 311,802
Jun 23, 3 PM $ 0.0226
-0.27%
$ 225.7 million $ 29,775
Jun 23, 2 PM $ 0.0226
+0.27%
$ 226.3 million $ 29,123
Jun 23, 1 PM $ 0.0226
+0.00%
$ 225.7 million $ 29,273
Jun 23, 12 PM $ 0.0226
-0.09%
$ 225.6 million $ 29,798
Jun 23, 11 AM $ 0.0226
+0.18%
$ 225.8 million $ 30,208
Jun 23, 10 AM $ 0.0225
+0.05%
$ 225.3 million $ 30,323
Jun 23, 9 AM $ 0.0225
+0.00%
$ 225.2 million $ 29,784
Jun 23, 8 AM $ 0.0225
-0.71%
$ 225.19 million $ 28,989
Jun 23, 7 AM $ 0.0227
+0.04%
$ 226.8 million $ 28,005
Jun 23, 6 AM $ 0.0227
-0.41%
$ 226.76 million $ 51,221
Jun 23, 5 AM $ 0.0228
-0.63%
$ 227.69 million $ 469,695
Jun 23, 4 AM $ 0.0229
+0.00%
$ 229.18 million $ 507,490
Jun 23, 3 AM $ 0.0229
-0.14%
$ 229.3 million $ 509,639
Jun 23, 2 AM $ 0.023
+0.55%
$ 229.61 million $ 508,861
Jun 23, 1 AM $ 0.0228
-0.31%
$ 228.35 million $ 492,279
Jun 23, 12 AM $ 0.0229
+0.15%
$ 229.07 million $ 1.04 million
Jun 22, 11 PM $ 0.0229
+0.00%
$ 228.73 million $ 1.21 million
Jun 22, 10 PM $ 0.0229
-0.41%
$ 228.72 million $ 1.21 million
Jun 22, 9 PM $ 0.023
-0.18%
$ 229.67 million $ 1.26 million
Jun 22, 8 PM $ 0.023
+0.17%
$ 230.09 million $ 1.26 million
Jun 22, 7 PM $ 0.023
-0.07%
$ 229.7 million $ 1.26 million
Jun 22, 6 PM $ 0.023
-0.10%
$ 229.85 million $ 1.26 million
Jun 22, 5 PM $ 0.023
+0.00%
$ 230.07 million $ 1.18 million
Jun 22, 4 PM $ 0.023
-0.12%
$ 230.07 million $ 1.18 million
Jun 22, 3 PM $ 0.023
-0.19%
$ 230.35 million $ 1.31 million
Jun 22, 2 PM $ 0.0231
-1.13%
$ 230.81 million $ 1.37 million
Jun 22, 1 PM $ 0.0233
+0.25%
$ 233.44 million $ 1.44 million
Jun 22, 12 PM $ 0.0233
+0.20%
$ 232.85 million $ 1.4 million
Jun 22, 11 AM $ 0.0232
+0.76%
$ 232.4 million $ 1.34 million
Jun 22, 10 AM $ 0.0231
+0.00%
$ 230.63 million $ 1.45 million
Jun 22, 9 AM $ 0.0231
-0.46%
$ 230.63 million $ 1.45 million
Jun 22, 8 AM $ 0.0232
-0.29%
$ 231.7 million $ 1.81 million
Jun 22, 7 AM $ 0.0232
+0.21%
$ 232.37 million $ 1.81 million
Jun 22, 6 AM $ 0.0232
+0.34%
$ 231.89 million $ 1.72 million
Jun 22, 5 AM $ 0.0231
+0.00%
$ 231.2 million $ 215,263
Jun 22, 4 AM $ 0.0231
+0.11%
$ 231.2 million $ 213,744
Jun 22, 3 AM $ 0.0231
-0.26%
$ 230.95 million $ 211,464
Jun 22, 2 AM $ 0.0232
-0.17%
$ 231.54 million $ 210,432