Ecorpay Token Historical Data

ECOR Page 25
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.025
+0.00%
$ 249.7 million $ 49,111
5:20 PM $ 0.025
+0.00%
$ 249.7 million $ 49,111
5:19 PM $ 0.025
+0.00%
$ 249.8 million $ 49,129
5:18 PM $ 0.025
+0.00%
$ 249.8 million $ 49,129
5:17 PM $ 0.025
+0.00%
$ 249.8 million $ 49,109
5:16 PM $ 0.025
+0.00%
$ 249.8 million $ 49,109
5:15 PM $ 0.025
+0.00%
$ 249.8 million $ 49,095
5:14 PM $ 0.025
+0.00%
$ 249.8 million $ 49,100
5:13 PM $ 0.025
+0.00%
$ 249.8 million $ 49,100
5:12 PM $ 0.025
+0.00%
$ 249.8 million $ 49,076
5:11 PM $ 0.025
+0.00%
$ 249.8 million $ 49,076
5:10 PM $ 0.025
+0.00%
$ 249.8 million $ 49,090
5:09 PM $ 0.025
+0.00%
$ 249.8 million $ 49,090
5:08 PM $ 0.025
+0.00%
$ 249.8 million $ 49,114
5:07 PM $ 0.025
+0.00%
$ 249.8 million $ 49,101
5:06 PM $ 0.025
+0.00%
$ 249.8 million $ 49,101
5:05 PM $ 0.0249
+0.00%
$ 249.8 million $ 49,110
5:04 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,110
5:03 PM $ 0.025
+0.00%
$ 249.5 million $ 49,094
5:02 PM $ 0.025
+0.00%
$ 249.5 million $ 49,094
5:01 PM $ 0.025
+0.00%
$ 249.5 million $ 49,111
5:00 PM $ 0.025
+0.00%
$ 249.5 million $ 49,119
4:59 PM $ 0.025
+0.00%
$ 249.6 million $ 49,119
4:58 PM $ 0.025
+0.00%
$ 249.6 million $ 49,111
4:57 PM $ 0.025
+0.00%
$ 249.6 million $ 49,111
4:56 PM $ 0.025
+0.00%
$ 249.6 million $ 49,105
4:55 PM $ 0.025
+0.00%
$ 249.6 million $ 49,105
4:54 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,102
4:53 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,102
4:52 PM $ 0.025
+0.00%
$ 249.5 million $ 49,104
4:51 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,099
4:50 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,099
4:49 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,136
4:48 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,108
4:47 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,108
4:46 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,144
4:45 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,144
4:44 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,132
4:43 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,119
4:42 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,119
4:41 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,096
4:40 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,096
4:39 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,084
4:38 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,084
4:37 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,071
4:36 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,049
4:35 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,049
4:34 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,085
4:33 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,085
4:32 PM $ 0.0249
+0.00%
$ 249.4 million $ 49,067