Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0232
+0.66%
$ 231.93 million $ 207,990
Jun 22, 12 AM $ 0.023
+0.35%
$ 230.4 million $ 205,863
Jun 21, 11 PM $ 0.023
-0.12%
$ 229.61 million $ 205,528
Jun 21, 10 PM $ 0.023
+0.00%
$ 229.89 million $ 205,906
Jun 21, 9 PM $ 0.023
-0.42%
$ 229.9 million $ 206,714
Jun 21, 8 PM $ 0.0231
-0.25%
$ 230.85 million $ 208,405
Jun 21, 7 PM $ 0.0231
+0.01%
$ 231.43 million $ 208,515
Jun 21, 6 PM $ 0.0231
-0.06%
$ 231.44 million $ 207,895
Jun 21, 5 PM $ 0.0232
+0.04%
$ 231.57 million $ 207,511
Jun 21, 4 PM $ 0.0231
+0.14%
$ 231.49 million $ 208,254
Jun 21, 3 PM $ 0.0231
+0.15%
$ 231.17 million $ 208,798
Jun 21, 2 PM $ 0.0231
+0.08%
$ 230.83 million $ 323,161
Jun 21, 1 PM $ 0.0231
+0.13%
$ 230.63 million $ 321,556
Jun 21, 12 PM $ 0.023
-0.08%
$ 230.35 million $ 318,209
Jun 21, 11 AM $ 0.0231
-0.30%
$ 230.53 million $ 317,890
Jun 21, 10 AM $ 0.0231
+0.16%
$ 231.22 million $ 316,994
Jun 21, 9 AM $ 0.0231
+0.33%
$ 230.84 million $ 315,241
Jun 21, 8 AM $ 0.023
-0.14%
$ 230.09 million $ 140,024
Jun 21, 7 AM $ 0.023
-0.01%
$ 230.42 million $ 140,125
Jun 21, 6 AM $ 0.023
+0.01%
$ 230.44 million $ 141,045
Jun 21, 5 AM $ 0.023
-0.08%
$ 230.44 million $ 140,878
Jun 21, 4 AM $ 0.0231
-0.35%
$ 230.63 million $ 2.84 million
Jun 21, 3 AM $ 0.0231
+0.92%
$ 231.43 million $ 2.84 million
Jun 21, 2 AM $ 0.0229
+0.00%
$ 229.33 million $ 3.02 million
Jun 21, 1 AM $ 0.0229
-0.10%
$ 229.33 million $ 3.02 million
Jun 21, 12 AM $ 0.023
-0.07%
$ 229.55 million $ 3.08 million
Jun 20, 11 PM $ 0.023
-0.82%
$ 229.72 million $ 3.25 million
Jun 20, 10 PM $ 0.0232
+0.79%
$ 231.61 million $ 3.23 million
Jun 20, 9 PM $ 0.023
+0.15%
$ 229.8 million $ 2.48 million
Jun 20, 8 PM $ 0.0229
+0.08%
$ 229.45 million $ 2.32 million
Jun 20, 7 PM $ 0.0229
+0.00%
$ 229.26 million $ 2.29 million
Jun 20, 6 PM $ 0.0229
+0.69%
$ 229.26 million $ 2.29 million
Jun 20, 5 PM $ 0.0228
-0.03%
$ 227.68 million $ 2.29 million
Jun 20, 4 PM $ 0.0228
-0.24%
$ 227.75 million $ 2.29 million
Jun 20, 3 PM $ 0.0228
-0.38%
$ 228.31 million $ 2.3 million
Jun 20, 2 PM $ 0.0229
+0.84%
$ 229.17 million $ 2.08 million
Jun 20, 1 PM $ 0.0227
-0.98%
$ 227.26 million $ 1.93 million
Jun 20, 12 PM $ 0.023
+0.00%
$ 229.51 million $ 1.98 million
Jun 20, 11 AM $ 0.023
+0.45%
$ 229.51 million $ 1.98 million
Jun 20, 10 AM $ 0.0228
+0.02%
$ 228.49 million $ 1.94 million
Jun 20, 9 AM $ 0.0228
+0.34%
$ 228.43 million $ 1.93 million
Jun 20, 8 AM $ 0.0228
-0.10%
$ 227.65 million $ 1.93 million
Jun 20, 7 AM $ 0.0228
-0.82%
$ 227.87 million $ 1.97 million
Jun 20, 6 AM $ 0.023
+0.71%
$ 229.75 million $ 1.96 million
Jun 20, 5 AM $ 0.0228
-0.06%
$ 228.14 million $ 1.88 million
Jun 20, 4 AM $ 0.0228
+0.42%
$ 228.28 million $ 1.36 million
Jun 20, 3 AM $ 0.0227
+0.12%
$ 227.34 million $ 951,143
Jun 20, 2 AM $ 0.0227
-0.12%
$ 227.05 million $ 897,838
Jun 20, 1 AM $ 0.0227
-0.49%
$ 227.33 million $ 742,766
Jun 20, 12 AM $ 0.0228
+0.26%
$ 228.44 million $ 757,501