Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0251
-0.28%
$ 251.3 million $ 42,832
Feb 20, 10 AM $ 0.0252
+0.24%
$ 252 million $ 40,188
Feb 20, 9 AM $ 0.0252
+0.20%
$ 251.4 million $ 33,700
Feb 20, 8 AM $ 0.0251
-0.04%
$ 251 million $ 31,529
Feb 20, 7 AM $ 0.0251
+0.08%
$ 251 million $ 32,715
Feb 20, 6 AM $ 0.0251
+0.40%
$ 250.7 million $ 35,187
Feb 20, 5 AM $ 0.025
-0.08%
$ 249.7 million $ 37,464
Feb 20, 4 AM $ 0.025
-0.20%
$ 249.9 million $ 38,507
Feb 20, 3 AM $ 0.025
+0.60%
$ 250.5 million $ 40,999
Feb 20, 2 AM $ 0.0249
+0.00%
$ 249 million $ 45,900
Feb 20, 1 AM $ 0.0249
-0.28%
$ 249 million $ 51,919
Feb 20, 12 AM $ 0.025
+0.24%
$ 249.7 million $ 54,018
Feb 19, 11 PM $ 0.0249
-0.04%
$ 249.2 million $ 56,917
Feb 19, 10 PM $ 0.0249
+0.08%
$ 249.2 million $ 59,950
Feb 19, 9 PM $ 0.0249
-0.04%
$ 249 million $ 59,653
Feb 19, 8 PM $ 0.0249
+0.08%
$ 249 million $ 59,412
Feb 19, 7 PM $ 0.0249
+0.12%
$ 248.8 million $ 59,261
Feb 19, 6 PM $ 0.0249
+0.36%
$ 248.5 million $ 59,205
Feb 19, 5 PM $ 0.0248
+0.16%
$ 247.6 million $ 59,482
Feb 19, 4 PM $ 0.0247
-0.12%
$ 247.2 million $ 63,346
Feb 19, 3 PM $ 0.0248
-0.20%
$ 247.5 million $ 65,413
Feb 19, 2 PM $ 0.0248
+0.32%
$ 247.8 million $ 65,657
Feb 19, 1 PM $ 0.0247
-0.48%
$ 246.9 million $ 65,434
Feb 19, 12 PM $ 0.0248
-0.24%
$ 248.1 million $ 65,391
Feb 19, 11 AM $ 0.0249
-0.04%
$ 248.6 million $ 65,107
Feb 19, 10 AM $ 0.0249
-0.16%
$ 248.7 million $ 64,995
Feb 19, 9 AM $ 0.0249
-0.12%
$ 249.1 million $ 64,776
Feb 19, 8 AM $ 0.0249
-0.24%
$ 249.4 million $ 64,488
Feb 19, 7 AM $ 0.025
+0.08%
$ 250 million $ 64,856
Feb 19, 6 AM $ 0.025
+0.28%
$ 249.9 million $ 66,089
Feb 19, 5 AM $ 0.0249
+0.00%
$ 249.2 million $ 66,779
Feb 19, 4 AM $ 0.0249
+0.04%
$ 249.2 million $ 66,010
Feb 19, 3 AM $ 0.0249
+0.08%
$ 249.1 million $ 64,715
Feb 19, 2 AM $ 0.0249
-0.04%
$ 248.9 million $ 61,373
Feb 19, 1 AM $ 0.0249
+0.24%
$ 249.1 million $ 59,172
Feb 19, 12 AM $ 0.0249
-0.08%
$ 248.6 million $ 58,133
Feb 18, 11 PM $ 0.0249
+0.16%
$ 248.7 million $ 55,648
Feb 18, 10 PM $ 0.0248
-0.04%
$ 248.5 million $ 52,838
Feb 18, 9 PM $ 0.0249
+0.00%
$ 248.6 million $ 55,766
Feb 18, 8 PM $ 0.0249
+0.04%
$ 248.5 million $ 58,090
Feb 18, 7 PM $ 0.0248
-0.28%
$ 248.4 million $ 58,436
Feb 18, 6 PM $ 0.0249
-0.56%
$ 248.9 million $ 59,040
Feb 18, 5 PM $ 0.025
+0.00%
$ 250.3 million $ 58,723
Feb 18, 4 PM $ 0.025
-0.48%
$ 250.3 million $ 55,501
Feb 18, 3 PM $ 0.0252
+0.60%
$ 251.6 million $ 53,690
Feb 18, 2 PM $ 0.025
-0.12%
$ 250.2 million $ 53,491
Feb 18, 1 PM $ 0.025
-0.04%
$ 250.5 million $ 53,744
Feb 18, 12 PM $ 0.0251
-0.36%
$ 250.6 million $ 53,994
Feb 18, 11 AM $ 0.0251
-0.63%
$ 251.5 million $ 54,312
Feb 18, 10 AM $ 0.0253
-0.47%
$ 253.1 million $ 54,678