Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0262
-0.04%
$261.84 million $7,095
Aug 27, 8 AM $0.0262
+1.02%
$261.97 million $7,059
Aug 27, 7 AM $0.0259
+0.23%
$259.26 million $6,342
Aug 27, 6 AM $0.0259
-0.03%
$258.65 million $6,379
Aug 27, 5 AM $0.0259
+0.14%
$258.81 million $6,261
Aug 27, 4 AM $0.0258
-0.30%
$258.18 million $4,432
Aug 27, 3 AM $0.0259
-0.14%
$259.01 million $6,310
Aug 27, 2 AM $0.0259
-0.14%
$259.29 million $6,285
Aug 27, 1 AM $0.026
+0.33%
$259.91 million $6,495
Aug 27, 12 AM $0.0259
-0.35%
$259.12 million $6,624
Aug 26, 11 PM $0.026
+0.94%
$260.29 million $6,497
Aug 26, 10 PM $0.0258
+0.66%
$257.52 million $6,059
Aug 26, 9 PM $0.0256
+0.61%
$255.77 million $5,486
Aug 26, 8 PM $0.0254
+0.05%
$254.3 million $5,467
Aug 26, 7 PM $0.0253
-0.19%
$253.47 million $5,875
Aug 26, 6 PM $0.0254
+0.00%
$254.25 million $5,913
Aug 26, 5 PM $0.0254
+0.39%
$253.76 million $6,070
Aug 26, 4 PM $0.0253
+0.15%
$253 million $5,869
Aug 26, 3 PM $0.0253
+0.10%
$252.91 million $5,778
Aug 26, 2 PM $0.0252
-0.70%
$252.33 million $5,555
Aug 26, 1 PM $0.0254
-0.44%
$253.78 million $3,385
Aug 26, 12 PM $0.0256
+0.54%
$255.91 million $3,587
Aug 26, 11 AM $0.0255
-0.52%
$255.01 million $3,479
Aug 26, 10 AM $0.0255
+0.75%
$255.49 million $5,682
Aug 26, 9 AM $0.0255
+0.00%
$254.69 million $5,479
Aug 26, 8 AM $0.0255
-0.20%
$254.95 million $5,480
Aug 26, 7 AM $0.0255
+0.11%
$255.37 million $5,703
Aug 26, 6 AM $0.0255
+0.03%
$255.1 million $5,921
Aug 26, 5 AM $0.0255
+0.30%
$255.05 million $6,097
Aug 26, 4 AM $0.0255
-0.10%
$254.6 million $6,392
Aug 26, 3 AM $0.0255
-0.21%
$254.91 million $6,210
Aug 26, 2 AM $0.0255
+0.05%
$255.09 million $6,376
Aug 26, 1 AM $0.0255
+0.47%
$254.88 million $6,580
Aug 26, 12 AM $0.0254
+0.09%
$253.65 million $6,573
Aug 25, 11 PM $0.0253
-0.37%
$253.22 million $7,545
Aug 25, 10 PM $0.0254
+0.18%
$254.49 million $7,836
Aug 25, 9 PM $0.0254
+0.24%
$254.02 million $7,820
Aug 25, 8 PM $0.0253
-0.51%
$253.27 million $7,581
Aug 25, 7 PM $0.0255
-0.20%
$254.89 million $7,418
Aug 25, 6 PM $0.0256
+0.63%
$256.17 million $7,539
Aug 25, 5 PM $0.0255
+0.22%
$254.54 million $7,571
Aug 25, 4 PM $0.0255
+0.10%
$255.09 million $7,867
Aug 25, 3 PM $0.0255
+0.14%
$254.76 million $8,194
Aug 25, 2 PM $0.0255
+0.25%
$254.51 million $8,490
Aug 25, 1 PM $0.0254
-0.50%
$253.85 million $8,376
Aug 25, 12 PM $0.0255
+0.10%
$255.07 million $8,276
Aug 25, 11 AM $0.0255
-0.20%
$255.22 million $8,589
Aug 25, 10 AM $0.0256
+0.18%
$256.07 million $8,690
Aug 25, 9 AM $0.0256
-0.52%
$255.79 million $8,657
Aug 25, 8 AM $0.0257
+0.08%
$257.15 million $8,732