Ecorpay Token Historical Data

ECOR Page 26
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,075
6:06 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,075
6:05 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,045
6:04 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,045
6:03 PM $ 0.025
+0.00%
$ 249.5 million $ 49,068
6:02 PM $ 0.025
+0.00%
$ 249.5 million $ 49,068
6:01 PM $ 0.0247
+0.00%
$ 249.5 million $ 49,034
6:00 PM $ 0.0247
+0.00%
$ 249.5 million $ 49,034
5:59 PM $ 0.0247
+0.00%
$ 247.3 million $ 49,077
5:58 PM $ 0.0247
+0.00%
$ 247.3 million $ 49,077
5:57 PM $ 0.0247
+0.00%
$ 247.3 million $ 49,082
5:56 PM $ 0.0247
+0.00%
$ 247.3 million $ 49,082
5:55 PM $ 0.0247
+0.00%
$ 247.3 million $ 49,078
5:54 PM $ 0.0247
+0.00%
$ 247.3 million $ 49,078
5:53 PM $ 0.0244
+0.00%
$ 247.3 million $ 49,101
5:52 PM $ 0.0244
+0.00%
$ 247.3 million $ 49,101
5:51 PM $ 0.0244
+0.00%
$ 247.3 million $ 49,127
5:50 PM $ 0.0244
+0.00%
$ 247.3 million $ 49,127
5:49 PM $ 0.0244
+0.00%
$ 244.2 million $ 49,145
5:48 PM $ 0.0244
+0.00%
$ 244.2 million $ 49,145
5:47 PM $ 0.0244
+0.00%
$ 244.2 million $ 49,164
5:46 PM $ 0.0244
+0.00%
$ 244.2 million $ 49,164
5:45 PM $ 0.0244
+0.00%
$ 244.2 million $ 49,179
5:44 PM $ 0.0244
+0.00%
$ 244.2 million $ 49,179
5:43 PM $ 0.0249
+0.00%
$ 244.2 million $ 49,188
5:42 PM $ 0.0249
+0.00%
$ 244.2 million $ 49,188
5:41 PM $ 0.0249
+0.00%
$ 244.2 million $ 49,176
5:40 PM $ 0.025
+0.00%
$ 244.2 million $ 49,176
5:39 PM $ 0.025
+0.00%
$ 249.7 million $ 49,155
5:38 PM $ 0.025
+0.00%
$ 249.7 million $ 49,155
5:37 PM $ 0.025
+0.00%
$ 249.7 million $ 49,126
5:36 PM $ 0.025
+0.00%
$ 249.7 million $ 49,092
5:35 PM $ 0.025
+0.00%
$ 249.7 million $ 49,092
5:34 PM $ 0.025
+0.00%
$ 249.6 million $ 49,111
5:33 PM $ 0.025
+0.00%
$ 249.6 million $ 49,111
5:32 PM $ 0.025
+0.00%
$ 249.6 million $ 49,091
5:31 PM $ 0.025
+0.00%
$ 249.6 million $ 49,091
5:30 PM $ 0.025
+0.00%
$ 249.6 million $ 49,102
5:29 PM $ 0.025
+0.00%
$ 249.8 million $ 49,102
5:28 PM $ 0.025
+0.00%
$ 249.8 million $ 49,105
5:27 PM $ 0.025
+0.00%
$ 249.8 million $ 49,105
5:26 PM $ 0.025
+0.00%
$ 249.8 million $ 49,122
5:25 PM $ 0.025
+0.00%
$ 249.8 million $ 49,122
5:24 PM $ 0.025
+0.00%
$ 249.7 million $ 49,106
5:23 PM $ 0.025
+0.00%
$ 249.7 million $ 49,122
5:22 PM $ 0.025
+0.00%
$ 249.7 million $ 49,122
5:21 PM $ 0.025
+0.00%
$ 249.7 million $ 49,111
5:20 PM $ 0.025
+0.00%
$ 249.7 million $ 49,111
5:19 PM $ 0.025
+0.00%
$ 249.8 million $ 49,129
5:18 PM $ 0.025
+0.00%
$ 249.8 million $ 49,129