Ecorpay Token Historical Data

ECOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0253
-0.47%
$ 253.1 million $ 54,678
Feb 18, 9 AM $ 0.0254
-0.04%
$ 254.2 million $ 55,330
Feb 18, 8 AM $ 0.0254
+0.36%
$ 254.3 million $ 55,948
Feb 18, 7 AM $ 0.0253
+0.16%
$ 253.5 million $ 54,520
Feb 18, 6 AM $ 0.0253
-0.04%
$ 253 million $ 50,243
Feb 18, 5 AM $ 0.0253
+0.00%
$ 253 million $ 48,061
Feb 18, 4 AM $ 0.0253
+0.04%
$ 253 million $ 53,154
Feb 18, 3 AM $ 0.0253
+0.20%
$ 253 million $ 58,998
Feb 18, 2 AM $ 0.0253
+0.12%
$ 252.5 million $ 63,198
Feb 18, 1 AM $ 0.0252
-0.43%
$ 252.2 million $ 62,615
Feb 18, 12 AM $ 0.0253
-0.08%
$ 253.3 million $ 62,906
Feb 17, 11 PM $ 0.0254
+0.04%
$ 253.5 million $ 63,558
Feb 17, 10 PM $ 0.0253
-0.16%
$ 253.3 million $ 63,063
Feb 17, 9 PM $ 0.0254
+0.12%
$ 253.7 million $ 60,601
Feb 17, 8 PM $ 0.0254
-0.04%
$ 253.5 million $ 58,452
Feb 17, 7 PM $ 0.0254
+0.08%
$ 253.6 million $ 60,392
Feb 17, 6 PM $ 0.0253
+0.72%
$ 253.4 million $ 60,551
Feb 17, 5 PM $ 0.0252
-0.51%
$ 251.6 million $ 60,770
Feb 17, 4 PM $ 0.0253
+0.56%
$ 252.8 million $ 60,469
Feb 17, 3 PM $ 0.0251
+0.12%
$ 251.3 million $ 60,817
Feb 17, 2 PM $ 0.0251
-0.83%
$ 251.1 million $ 60,890
Feb 17, 1 PM $ 0.0253
+0.16%
$ 253.2 million $ 61,327
Feb 17, 12 PM $ 0.0253
+0.00%
$ 252.9 million $ 61,356
Feb 17, 11 AM $ 0.0253
-0.04%
$ 252.9 million $ 61,752
Feb 17, 10 AM $ 0.0253
-0.43%
$ 253 million $ 61,687
Feb 17, 9 AM $ 0.0254
-0.12%
$ 254.3 million $ 62,222
Feb 17, 8 AM $ 0.0255
-0.04%
$ 254.6 million $ 62,264
Feb 17, 7 AM $ 0.0255
+0.04%
$ 254.9 million $ 62,324
Feb 17, 6 AM $ 0.0255
+0.12%
$ 254.8 million $ 62,261
Feb 17, 5 AM $ 0.0254
-0.31%
$ 254.3 million $ 62,448
Feb 17, 4 AM $ 0.0255
-0.12%
$ 255.2 million $ 57,581
Feb 17, 3 AM $ 0.0256
-0.12%
$ 255.6 million $ 49,893
Feb 17, 2 AM $ 0.0256
+0.27%
$ 255.9 million $ 46,189
Feb 17, 1 AM $ 0.0255
-0.16%
$ 255.1 million $ 46,624
Feb 17, 12 AM $ 0.0256
+0.35%
$ 255.6 million $ 49,060
Feb 16, 11 PM $ 0.0255
+0.04%
$ 254.6 million $ 56,144
Feb 16, 10 PM $ 0.0255
+0.00%
$ 254.5 million $ 59,575
Feb 16, 9 PM $ 0.0254
+0.32%
$ 254.4 million $ 59,529
Feb 16, 8 PM $ 0.0254
+0.32%
$ 253.6 million $ 59,586
Feb 16, 7 PM $ 0.0253
-0.04%
$ 252.8 million $ 57,715
Feb 16, 6 PM $ 0.0253
+0.04%
$ 253 million $ 57,266
Feb 16, 5 PM $ 0.0253
+0.28%
$ 252.8 million $ 56,993
Feb 16, 4 PM $ 0.0252
+0.48%
$ 252.1 million $ 57,638
Feb 16, 3 PM $ 0.0251
-0.59%
$ 250.9 million $ 60,643
Feb 16, 2 PM $ 0.0252
-0.04%
$ 252.4 million $ 62,073
Feb 16, 1 PM $ 0.0252
-0.90%
$ 252.4 million $ 62,781
Feb 16, 12 PM $ 0.0255
+0.43%
$ 254.7 million $ 66,764
Feb 16, 11 AM $ 0.0254
-0.31%
$ 253.7 million $ 67,678
Feb 16, 10 AM $ 0.0254
+0.00%
$ 254.4 million $ 67,575
Feb 16, 9 AM $ 0.0255
+0.47%
$ 254.5 million $ 66,794