Ecorpay Token Historical Data

ECOR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0228
+0.42%
$ 227.84 million $ 655,069
Jun 19, 10 PM $ 0.0227
+0.00%
$ 226.9 million $ 899,057
Jun 19, 9 PM $ 0.0227
+0.00%
$ 226.9 million $ 897,259
Jun 19, 8 PM $ 0.0227
+0.04%
$ 226.9 million $ 896,671
Jun 19, 7 PM $ 0.0227
-0.41%
$ 226.9 million $ 900,084
Jun 19, 6 PM $ 0.0228
+0.00%
$ 227.84 million $ 901,442
Jun 19, 5 PM $ 0.0228
+0.71%
$ 227.84 million $ 901,009
Jun 19, 4 PM $ 0.0226
-0.34%
$ 226.23 million $ 898,127
Jun 19, 3 PM $ 0.0227
+0.12%
$ 227.1 million $ 776,948
Jun 19, 2 PM $ 0.0227
+0.00%
$ 226.84 million $ 776,852
Jun 19, 1 PM $ 0.0227
+0.24%
$ 226.85 million $ 776,339
Jun 19, 12 PM $ 0.0226
+0.09%
$ 226.29 million $ 676,960
Jun 19, 11 AM $ 0.0226
+0.04%
$ 226.1 million $ 754,581
Jun 19, 10 AM $ 0.0226
-0.45%
$ 226 million $ 754,422
Jun 19, 9 AM $ 0.0227
+0.00%
$ 227.03 million $ 754,501
Jun 19, 8 AM $ 0.0227
+0.69%
$ 227.03 million $ 753,935
Jun 19, 7 AM $ 0.0225
-0.33%
$ 225.48 million $ 823,625
Jun 19, 6 AM $ 0.0226
+0.00%
$ 226.23 million $ 936,343
Jun 19, 5 AM $ 0.0226
+0.35%
$ 226.23 million $ 936,936
Jun 19, 4 AM $ 0.0225
-1.00%
$ 225.43 million $ 935,251
Jun 19, 3 AM $ 0.0228
-0.45%
$ 227.7 million $ 921,237
Jun 19, 2 AM $ 0.0229
+0.10%
$ 228.73 million $ 931,768
Jun 19, 1 AM $ 0.0229
+0.35%
$ 228.5 million $ 915,031
Jun 19, 12 AM $ 0.0228
-0.04%
$ 227.7 million $ 1.3 million
Jun 18, 11 PM $ 0.0228
+0.16%
$ 227.79 million $ 1.29 million
Jun 18, 10 PM $ 0.0227
+0.00%
$ 227.44 million $ 1.29 million
Jun 18, 9 PM $ 0.0227
-0.50%
$ 227.45 million $ 1.34 million
Jun 18, 8 PM $ 0.0229
+0.16%
$ 228.59 million $ 1.42 million
Jun 18, 7 PM $ 0.0228
+0.76%
$ 228.22 million $ 1.24 million
Jun 18, 6 PM $ 0.0226
+0.00%
$ 226.49 million $ 77,556
Jun 18, 5 PM $ 0.0226
-0.03%
$ 226.48 million $ 167,922
Jun 18, 4 PM $ 0.0227
+0.07%
$ 226.56 million $ 167,885
Jun 18, 3 PM $ 0.0226
-1.36%
$ 226.44 million $ 167,985
Jun 18, 2 PM $ 0.023
-0.06%
$ 229.56 million $ 169,644
Jun 18, 1 PM $ 0.023
-0.03%
$ 229.7 million $ 170,416
Jun 18, 12 PM $ 0.023
+0.04%
$ 229.78 million $ 172,640
Jun 18, 11 AM $ 0.023
-0.24%
$ 229.69 million $ 173,320
Jun 18, 10 AM $ 0.023
-0.16%
$ 230.24 million $ 173,184
Jun 18, 9 AM $ 0.0231
+0.06%
$ 230.61 million $ 173,061
Jun 18, 8 AM $ 0.023
+0.15%
$ 230.48 million $ 173,001
Jun 18, 7 AM $ 0.023
+0.23%
$ 230.14 million $ 173,313
Jun 18, 6 AM $ 0.023
-0.03%
$ 229.62 million $ 173,389
Jun 18, 5 AM $ 0.023
-0.02%
$ 229.7 million $ 173,593
Jun 18, 4 AM $ 0.023
-0.34%
$ 229.76 million $ 174,495
Jun 18, 3 AM $ 0.0231
-0.26%
$ 230.52 million $ 174,236
Jun 18, 2 AM $ 0.0231
+0.03%
$ 231.13 million $ 173,714
Jun 18, 1 AM $ 0.0231
+0.04%
$ 231.06 million $ 172,525
Jun 18, 12 AM $ 0.0231
+0.15%
$ 230.98 million $ 171,833
Jun 17, 11 PM $ 0.0231
+0.11%
$ 230.64 million $ 171,524
Jun 17, 10 PM $ 0.023
-0.10%
$ 230.4 million $ 171,671