Ecorpay Token Historical Data

ECOR Page 27
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,531
6:58 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,531
6:57 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,659
6:56 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,659
6:55 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,703
6:54 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,703
6:53 PM $ 0.025
+0.00%
$ 249.5 million $ 48,714
6:52 PM $ 0.025
+0.00%
$ 249.5 million $ 49,257
6:51 PM $ 0.025
+0.00%
$ 249.5 million $ 49,257
6:50 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,219
6:49 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,219
6:48 PM $ 0.025
+0.00%
$ 249.5 million $ 49,199
6:47 PM $ 0.025
+0.00%
$ 249.5 million $ 49,199
6:46 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,197
6:45 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,197
6:44 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,226
6:43 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,226
6:42 PM $ 0.025
+0.00%
$ 249.5 million $ 49,258
6:41 PM $ 0.025
+0.00%
$ 249.5 million $ 49,258
6:40 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,253
6:39 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,253
6:38 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,251
6:37 PM $ 0.025
+0.00%
$ 249.5 million $ 49,240
6:36 PM $ 0.025
+0.00%
$ 249.5 million $ 49,240
6:35 PM $ 0.025
+0.00%
$ 249.5 million $ 49,239
6:34 PM $ 0.025
+0.00%
$ 249.6 million $ 49,239
6:33 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,253
6:32 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,273
6:31 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,273
6:30 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,247
6:29 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,247
6:28 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,217
6:27 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,217
6:26 PM $ 0.025
+0.00%
$ 249.5 million $ 49,186
6:25 PM $ 0.025
+0.00%
$ 249.5 million $ 49,186
6:24 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,130
6:23 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,130
6:22 PM $ 0.025
+0.00%
$ 249.5 million $ 49,103
6:21 PM $ 0.025
+0.00%
$ 249.5 million $ 49,103
6:20 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,107
6:19 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,107
6:18 PM $ 0.025
+0.00%
$ 249.5 million $ 49,125
6:17 PM $ 0.025
+0.00%
$ 249.5 million $ 49,125
6:16 PM $ 0.0249
+0.00%
$ 249.5 million $ 49,114
6:15 PM $ 0.025
+0.00%
$ 249.5 million $ 49,116
6:14 PM $ 0.025
+0.00%
$ 249.6 million $ 49,116
6:13 PM $ 0.0249
+0.00%
$ 249.6 million $ 49,091
6:12 PM $ 0.025
+0.00%
$ 249.6 million $ 49,091
6:11 PM $ 0.025
+0.00%
$ 249.6 million $ 49,065
6:10 PM $ 0.025
+0.00%
$ 249.6 million $ 49,065