Ecorpay Token Historical Data

ECOR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.023
-0.10%
$ 230.4 million $ 171,671
Jun 17, 9 PM $ 0.0231
-0.13%
$ 230.63 million $ 124,390
Jun 17, 8 PM $ 0.0231
-0.01%
$ 230.92 million $ 124,095
Jun 17, 7 PM $ 0.0231
-0.85%
$ 230.94 million $ 122,134
Jun 17, 6 PM $ 0.0233
-0.24%
$ 232.91 million $ 1.8 million
Jun 17, 5 PM $ 0.0234
+0.49%
$ 233.97 million $ 1.38 million
Jun 17, 4 PM $ 0.0233
-0.42%
$ 232.84 million $ 1.54 million
Jun 17, 3 PM $ 0.0234
+1.00%
$ 233.82 million $ 1.21 million
Jun 17, 2 PM $ 0.0232
-0.24%
$ 231.51 million $ 907,078
Jun 17, 1 PM $ 0.0232
+0.92%
$ 232.33 million $ 907,613
Jun 17, 12 PM $ 0.023
-0.16%
$ 230.22 million $ 938,605
Jun 17, 11 AM $ 0.0231
-0.05%
$ 230.6 million $ 950,331
Jun 17, 10 AM $ 0.0231
-0.13%
$ 230.79 million $ 954,936
Jun 17, 9 AM $ 0.0231
+0.00%
$ 231.09 million $ 1.07 million
Jun 17, 8 AM $ 0.0231
-0.44%
$ 231.1 million $ 1.07 million
Jun 17, 7 AM $ 0.0232
-0.12%
$ 232.12 million $ 1.4 million
Jun 17, 6 AM $ 0.0232
-0.44%
$ 232.39 million $ 1.58 million
Jun 17, 5 AM $ 0.0233
+0.02%
$ 233.41 million $ 1.63 million
Jun 17, 4 AM $ 0.0233
-0.07%
$ 233.38 million $ 1.63 million
Jun 17, 3 AM $ 0.0234
+0.00%
$ 233.54 million $ 1.79 million
Jun 17, 2 AM $ 0.0234
+0.50%
$ 233.55 million $ 1.79 million
Jun 17, 1 AM $ 0.0232
-0.24%
$ 232.38 million $ 1.6 million
Jun 17, 12 AM $ 0.0233
+0.21%
$ 232.93 million $ 1.61 million
Jun 16, 11 PM $ 0.0232
-0.39%
$ 232.43 million $ 1.61 million
Jun 16, 10 PM $ 0.0233
+0.00%
$ 233.35 million $ 1.62 million
Jun 16, 9 PM $ 0.0233
-0.14%
$ 233.35 million $ 1.62 million
Jun 16, 8 PM $ 0.0234
+0.00%
$ 233.68 million $ 1.98 million
Jun 16, 7 PM $ 0.0234
-0.01%
$ 233.68 million $ 1.98 million
Jun 16, 6 PM $ 0.0234
+0.07%
$ 233.71 million $ 2.09 million
Jun 16, 5 PM $ 0.0234
+0.14%
$ 233.56 million $ 2.03 million
Jun 16, 4 PM $ 0.0233
+0.00%
$ 233.22 million $ 2.61 million
Jun 16, 3 PM $ 0.0233
+0.27%
$ 233.23 million $ 2.61 million
Jun 16, 2 PM $ 0.0233
-0.17%
$ 232.8 million $ 2.66 million
Jun 16, 1 PM $ 0.0233
-0.37%
$ 233.19 million $ 2.84 million
Jun 16, 12 PM $ 0.0234
+0.14%
$ 234.06 million $ 3.4 million
Jun 16, 11 AM $ 0.0234
-0.53%
$ 233.73 million $ 3.29 million
Jun 16, 10 AM $ 0.0235
+0.20%
$ 234.98 million $ 4.19 million
Jun 16, 9 AM $ 0.0235
-0.47%
$ 234.51 million $ 4.28 million
Jun 16, 8 AM $ 0.0236
+0.32%
$ 235.62 million $ 4.27 million
Jun 16, 7 AM $ 0.0235
+0.10%
$ 234.87 million $ 3.82 million
Jun 16, 6 AM $ 0.0235
+0.47%
$ 234.64 million $ 3.73 million
Jun 16, 5 AM $ 0.0234
+0.51%
$ 233.55 million $ 3.6 million
Jun 16, 4 AM $ 0.0232
-0.67%
$ 232.37 million $ 3.59 million
Jun 16, 3 AM $ 0.0234
+0.85%
$ 233.93 million $ 3.45 million
Jun 16, 2 AM $ 0.0232
-0.81%
$ 231.96 million $ 3.42 million
Jun 16, 1 AM $ 0.0234
+0.04%
$ 233.86 million $ 3.5 million
Jun 16, 12 AM $ 0.0234
+0.26%
$ 233.76 million $ 3.49 million
Jun 15, 11 PM $ 0.0233
+0.28%
$ 233.15 million $ 4.01 million
Jun 15, 10 PM $ 0.0233
-0.76%
$ 232.5 million $ 4.17 million
Jun 15, 9 PM $ 0.0234
-0.03%
$ 234.29 million $ 628,352