Ecorpay Token Historical Data

ECOR Page 28
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,760
7:46 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,730
7:45 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,678
7:44 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,678
7:43 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,589
7:42 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,589
7:41 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,569
7:40 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,578
7:39 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,578
7:38 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,573
7:37 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,552
7:36 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,552
7:35 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,542
7:34 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,542
7:33 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,564
7:32 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,193
7:31 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,193
7:30 PM $ 0.0247
+0.00%
$ 247.3 million $ 48,220
7:29 PM $ 0.0247
+0.00%
$ 247.4 million $ 48,220
7:28 PM $ 0.0247
+0.00%
$ 247.4 million $ 48,233
7:27 PM $ 0.0244
+0.00%
$ 247.4 million $ 48,273
7:26 PM $ 0.0244
+0.00%
$ 247.4 million $ 48,273
7:25 PM $ 0.0244
+0.00%
$ 247.4 million $ 48,294
7:24 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,194
7:23 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,194
7:22 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,268
7:21 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,268
7:20 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,182
7:19 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,182
7:18 PM $ 0.025
+0.00%
$ 249.5 million $ 48,214
7:17 PM $ 0.025
+0.00%
$ 249.5 million $ 48,243
7:16 PM $ 0.025
+0.00%
$ 249.5 million $ 48,243
7:15 PM $ 0.025
+0.00%
$ 249.5 million $ 48,243
7:14 PM $ 0.0247
+0.00%
$ 246.8 million $ 48,265
7:13 PM $ 0.0249
+0.00%
$ 246.8 million $ 48,265
7:12 PM $ 0.0249
+0.00%
$ 246.8 million $ 48,294
7:11 PM $ 0.0249
+0.00%
$ 246.8 million $ 48,294
7:10 PM $ 0.0247
+0.00%
$ 246.8 million $ 48,303
7:09 PM $ 0.0247
+0.00%
$ 247.1 million $ 48,303
7:08 PM $ 0.025
+0.00%
$ 247.1 million $ 48,277
7:07 PM $ 0.0249
+0.00%
$ 247.1 million $ 48,277
7:06 PM $ 0.0249
+0.00%
$ 247.1 million $ 48,254
7:05 PM $ 0.0249
+0.00%
$ 247.1 million $ 48,254
7:04 PM $ 0.025
+0.00%
$ 249.6 million $ 48,297
7:03 PM $ 0.0249
+0.00%
$ 249.6 million $ 48,374
7:02 PM $ 0.0249
+0.00%
$ 249.6 million $ 48,374
7:01 PM $ 0.0249
+0.00%
$ 249.6 million $ 48,464
7:00 PM $ 0.0249
+0.00%
$ 249.6 million $ 48,464
6:59 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,531
6:58 PM $ 0.0249
+0.00%
$ 249.5 million $ 48,531