Ecorpay Token Historical Data

ECOR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0234
-0.33%
$ 234.36 million $ 828,011
Jun 15, 7 PM $ 0.0235
-0.10%
$ 235.15 million $ 827,026
Jun 15, 6 PM $ 0.0235
+0.03%
$ 235.37 million $ 826,787
Jun 15, 5 PM $ 0.0235
-0.10%
$ 235.3 million $ 822,303
Jun 15, 4 PM $ 0.0236
+0.37%
$ 235.55 million $ 819,685
Jun 15, 3 PM $ 0.0235
+0.53%
$ 234.68 million $ 820,050
Jun 15, 2 PM $ 0.0233
+0.03%
$ 233.43 million $ 821,313
Jun 15, 1 PM $ 0.0233
+0.87%
$ 233.35 million $ 821,676
Jun 15, 12 PM $ 0.0231
+0.08%
$ 231.34 million $ 821,148
Jun 15, 11 AM $ 0.0231
+0.38%
$ 231.17 million $ 773,206
Jun 15, 10 AM $ 0.023
+0.20%
$ 230.3 million $ 387,400
Jun 15, 9 AM $ 0.023
-0.02%
$ 229.85 million $ 386,804
Jun 15, 8 AM $ 0.023
+0.03%
$ 229.88 million $ 386,847
Jun 15, 7 AM $ 0.023
+0.00%
$ 229.81 million $ 386,975
Jun 15, 6 AM $ 0.023
+0.05%
$ 229.81 million $ 387,364
Jun 15, 5 AM $ 0.023
-0.09%
$ 229.7 million $ 388,552
Jun 15, 4 AM $ 0.023
+0.07%
$ 229.9 million $ 388,987
Jun 15, 3 AM $ 0.023
+0.00%
$ 229.75 million $ 388,969
Jun 15, 2 AM $ 0.023
+0.11%
$ 229.74 million $ 388,771
Jun 15, 1 AM $ 0.0229
-0.11%
$ 229.48 million $ 388,664
Jun 15, 12 AM $ 0.023
+0.20%
$ 229.73 million $ 388,885
Jun 14, 11 PM $ 0.0229
+0.24%
$ 229.25 million $ 389,848
Jun 14, 10 PM $ 0.0229
+0.08%
$ 228.7 million $ 232,818
Jun 14, 9 PM $ 0.0229
+1.47%
$ 228.52 million $ 233,609
Jun 14, 8 PM $ 0.0225
+0.18%
$ 225.2 million $ 34,741
Jun 14, 7 PM $ 0.0225
+0.04%
$ 224.7 million $ 34,082
Jun 14, 6 PM $ 0.0225
-0.04%
$ 224.5 million $ 32,618
Jun 14, 5 PM $ 0.0225
+0.04%
$ 224.7 million $ 32,169
Jun 14, 4 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,536
Jun 14, 3 PM $ 0.0224
+0.04%
$ 224.5 million $ 32,380
Jun 14, 2 PM $ 0.0224
-0.40%
$ 224.5 million $ 30,932
Jun 14, 1 PM $ 0.0225
-0.09%
$ 225.3 million $ 31,274
Jun 14, 12 PM $ 0.0225
-0.13%
$ 225.4 million $ 32,074
Jun 14, 11 AM $ 0.0226
+0.04%
$ 225.8 million $ 32,704
Jun 14, 10 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,120
Jun 14, 9 AM $ 0.0226
-0.09%
$ 225.7 million $ 35,777
Jun 14, 8 AM $ 0.0226
+0.00%
$ 225.9 million $ 35,857
Jun 14, 7 AM $ 0.0226
+0.04%
$ 226 million $ 35,798
Jun 14, 6 AM $ 0.0226
+0.04%
$ 225.9 million $ 35,470
Jun 14, 5 AM $ 0.0226
+0.08%
$ 225.8 million $ 34,430
Jun 14, 4 AM $ 0.0226
-0.48%
$ 225.62 million $ 963,612
Jun 14, 3 AM $ 0.0227
+0.13%
$ 226.8 million $ 1.08 million
Jun 14, 2 AM $ 0.0227
+0.31%
$ 226.5 million $ 1.08 million
Jun 14, 1 AM $ 0.0226
-0.06%
$ 225.8 million $ 1.08 million
Jun 14, 12 AM $ 0.0226
-0.45%
$ 225.93 million $ 1.26 million
Jun 13, 11 PM $ 0.0227
-0.29%
$ 226.96 million $ 1.25 million
Jun 13, 10 PM $ 0.0228
+0.00%
$ 227.61 million $ 1.25 million
Jun 13, 9 PM $ 0.0228
+0.76%
$ 227.61 million $ 1.25 million
Jun 13, 8 PM $ 0.0226
-0.02%
$ 225.9 million $ 214,631
Jun 13, 7 PM $ 0.0226
+0.03%
$ 225.93 million $ 215,843