Ecorpay Token Historical Data

ECOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0253
+0.08%
$ 252.6 million $ 59,047
Feb 13, 8 PM $ 0.0252
-0.04%
$ 252.3 million $ 59,089
Feb 13, 7 PM $ 0.0253
-0.20%
$ 252.6 million $ 55,352
Feb 13, 6 PM $ 0.0253
+0.48%
$ 253 million $ 53,646
Feb 13, 5 PM $ 0.0252
+0.00%
$ 251.8 million $ 54,079
Feb 13, 4 PM $ 0.0252
+0.48%
$ 251.9 million $ 53,892
Feb 13, 3 PM $ 0.025
+0.68%
$ 250.5 million $ 53,738
Feb 13, 2 PM $ 0.0249
+0.61%
$ 248.9 million $ 53,814
Feb 13, 1 PM $ 0.0247
+0.08%
$ 247.3 million $ 54,466
Feb 13, 12 PM $ 0.0247
-0.04%
$ 247.2 million $ 54,642
Feb 13, 11 AM $ 0.0247
+0.00%
$ 247.2 million $ 57,208
Feb 13, 10 AM $ 0.0247
+0.41%
$ 247.3 million $ 62,637
Feb 13, 9 AM $ 0.0246
+0.16%
$ 246.4 million $ 66,278
Feb 13, 8 AM $ 0.0246
+0.08%
$ 245.9 million $ 68,417
Feb 13, 7 AM $ 0.0246
+0.24%
$ 245.6 million $ 68,576
Feb 13, 6 AM $ 0.0245
-0.12%
$ 245 million $ 68,147
Feb 13, 5 AM $ 0.0245
-0.20%
$ 245.3 million $ 65,402
Feb 13, 4 AM $ 0.0246
+0.00%
$ 245.9 million $ 60,619
Feb 13, 3 AM $ 0.0246
+0.04%
$ 245.8 million $ 60,957
Feb 13, 2 AM $ 0.0246
+0.12%
$ 245.7 million $ 60,997
Feb 13, 1 AM $ 0.0245
+0.37%
$ 245.5 million $ 59,109
Feb 13, 12 AM $ 0.0245
-0.08%
$ 244.6 million $ 52,896
Feb 12, 11 PM $ 0.0245
+0.20%
$ 244.8 million $ 49,910
Feb 12, 10 PM $ 0.0244
+0.29%
$ 244.3 million $ 53,167
Feb 12, 9 PM $ 0.0244
+0.08%
$ 243.6 million $ 57,613
Feb 12, 8 PM $ 0.0243
-0.37%
$ 243.2 million $ 58,354
Feb 12, 7 PM $ 0.0244
+0.08%
$ 244.2 million $ 63,045
Feb 12, 6 PM $ 0.0244
-0.20%
$ 243.9 million $ 65,891
Feb 12, 5 PM $ 0.0244
-0.24%
$ 244.3 million $ 67,294
Feb 12, 4 PM $ 0.0245
-1.05%
$ 245 million $ 67,958
Feb 12, 3 PM $ 0.0248
-0.44%
$ 247.5 million $ 71,020
Feb 12, 2 PM $ 0.0249
+0.04%
$ 248.8 million $ 73,011
Feb 12, 1 PM $ 0.0249
+0.08%
$ 248.5 million $ 72,330
Feb 12, 12 PM $ 0.0248
-0.32%
$ 248.3 million $ 72,078
Feb 12, 11 AM $ 0.0249
+0.20%
$ 249 million $ 69,429
Feb 12, 10 AM $ 0.0249
+0.32%
$ 248.5 million $ 63,876
Feb 12, 9 AM $ 0.0248
+0.20%
$ 247.9 million $ 59,524
Feb 12, 8 AM $ 0.0247
+0.00%
$ 247.2 million $ 57,445
Feb 12, 7 AM $ 0.0247
+0.12%
$ 247.3 million $ 57,247
Feb 12, 6 AM $ 0.0247
+0.24%
$ 247.1 million $ 57,266
Feb 12, 5 AM $ 0.0246
-0.32%
$ 246.3 million $ 57,256
Feb 12, 4 AM $ 0.0247
+0.16%
$ 247 million $ 58,066
Feb 12, 3 AM $ 0.0247
+0.04%
$ 246.7 million $ 60,851
Feb 12, 2 AM $ 0.0246
-0.12%
$ 246.5 million $ 63,262
Feb 12, 1 AM $ 0.0247
+0.24%
$ 246.8 million $ 65,123
Feb 12, 12 AM $ 0.0246
+0.29%
$ 246.2 million $ 68,596
Feb 11, 11 PM $ 0.0245
-0.24%
$ 245.4 million $ 69,002
Feb 11, 10 PM $ 0.0246
-0.49%
$ 246 million $ 64,529
Feb 11, 9 PM $ 0.0247
+0.69%
$ 247.3 million $ 60,105
Feb 11, 8 PM $ 0.0246
-0.08%
$ 245.7 million $ 59,312