Ecorpay Token Historical Data

ECOR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0245
-0.24%
$ 245.4 million $ 69,002
Feb 11, 10 PM $ 0.0246
-0.49%
$ 246 million $ 64,529
Feb 11, 9 PM $ 0.0247
+0.69%
$ 247.3 million $ 60,105
Feb 11, 8 PM $ 0.0246
-0.08%
$ 245.7 million $ 59,312
Feb 11, 7 PM $ 0.0246
+0.08%
$ 245.9 million $ 54,221
Feb 11, 6 PM $ 0.0246
-0.04%
$ 245.8 million $ 50,852
Feb 11, 5 PM $ 0.0246
+0.37%
$ 246 million $ 48,656
Feb 11, 4 PM $ 0.0245
-0.33%
$ 245.2 million $ 47,574
Feb 11, 3 PM $ 0.0246
-0.28%
$ 246.2 million $ 46,210
Feb 11, 2 PM $ 0.0247
-0.48%
$ 247 million $ 44,206
Feb 11, 1 PM $ 0.0248
+0.24%
$ 248.2 million $ 47,348
Feb 11, 12 PM $ 0.0248
+0.04%
$ 247.6 million $ 50,994
Feb 11, 11 AM $ 0.0248
+0.16%
$ 247.5 million $ 51,741
Feb 11, 10 AM $ 0.0247
+0.04%
$ 247.1 million $ 51,548
Feb 11, 9 AM $ 0.0247
+0.00%
$ 247.2 million $ 51,474
Feb 11, 8 AM $ 0.0247
+0.12%
$ 247.3 million $ 51,942
Feb 11, 7 AM $ 0.0247
-0.16%
$ 247.1 million $ 54,417
Feb 11, 6 AM $ 0.0248
-0.56%
$ 247.5 million $ 57,551
Feb 11, 5 AM $ 0.0249
+0.04%
$ 248.9 million $ 59,062
Feb 11, 4 AM $ 0.0249
-0.52%
$ 248.8 million $ 59,111
Feb 11, 3 AM $ 0.025
-0.28%
$ 250.2 million $ 58,827
Feb 11, 2 AM $ 0.0251
+0.32%
$ 251 million $ 58,258
Feb 11, 1 AM $ 0.025
+0.04%
$ 250.2 million $ 58,201
Feb 11, 12 AM $ 0.025
+0.16%
$ 250 million $ 60,012
Feb 10, 11 PM $ 0.025
-0.16%
$ 249.6 million $ 60,837
Feb 10, 10 PM $ 0.025
+0.16%
$ 250 million $ 60,996
Feb 10, 9 PM $ 0.025
-0.08%
$ 249.6 million $ 60,837
Feb 10, 8 PM $ 0.025
-0.20%
$ 249.9 million $ 61,458
Feb 10, 7 PM $ 0.025
+0.04%
$ 250.3 million $ 61,900
Feb 10, 6 PM $ 0.025
-0.75%
$ 250.3 million $ 62,152
Feb 10, 5 PM $ 0.0252
+0.16%
$ 252.2 million $ 62,887
Feb 10, 4 PM $ 0.0252
+0.08%
$ 251.7 million $ 63,416
Feb 10, 3 PM $ 0.0251
+0.28%
$ 251.5 million $ 61,719
Feb 10, 2 PM $ 0.0251
-0.48%
$ 250.9 million $ 61,853
Feb 10, 1 PM $ 0.0252
+0.08%
$ 252.1 million $ 59,266
Feb 10, 12 PM $ 0.0252
-0.04%
$ 251.9 million $ 56,154
Feb 10, 11 AM $ 0.0252
-0.08%
$ 252.1 million $ 57,000
Feb 10, 10 AM $ 0.0252
+0.04%
$ 252.3 million $ 63,947
Feb 10, 9 AM $ 0.0252
+0.04%
$ 252.3 million $ 67,226
Feb 10, 8 AM $ 0.0252
-0.08%
$ 252.1 million $ 66,767
Feb 10, 7 AM $ 0.0252
+0.08%
$ 252.2 million $ 64,431
Feb 10, 6 AM $ 0.0252
-0.79%
$ 252.1 million $ 61,830
Feb 10, 5 AM $ 0.0254
-0.16%
$ 254 million $ 60,631
Feb 10, 4 AM $ 0.0254
+0.24%
$ 254.4 million $ 62,176
Feb 10, 3 AM $ 0.0254
-0.39%
$ 253.8 million $ 67,783
Feb 10, 2 AM $ 0.0255
-0.04%
$ 254.7 million $ 67,426
Feb 10, 1 AM $ 0.0255
+0.04%
$ 254.8 million $ 65,744
Feb 10, 12 AM $ 0.0255
-0.20%
$ 254.6 million $ 60,660
Feb 9, 11 PM $ 0.0255
+0.00%
$ 255.1 million $ 58,385
Feb 9, 10 PM $ 0.0255
+0.08%
$ 255.1 million $ 58,776