Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0229
+0.03%
$228.92 million $348
Aug 16, 5 AM $0.0229
+0.04%
$229.02 million $359
Aug 16, 4 AM $0.0229
-0.46%
$229.13 million $360
Aug 16, 3 AM $0.023
-0.05%
$229.89 million $367
Aug 16, 2 AM $0.023
+0.06%
$230.01 million $370
Aug 16, 1 AM $0.023
-0.03%
$229.86 million $397
Aug 16, 12 AM $0.0229
-0.18%
$229.15 million $364
Aug 15, 11 PM $0.0229
+0.04%
$229.11 million $520
Aug 15, 10 PM $0.023
+0.00%
$229.63 million $510
Aug 15, 9 PM $0.023
+0.00%
$229.65 million $419
Aug 15, 8 PM $0.023
-0.05%
$229.74 million $414
Aug 15, 6 PM $0.0229
+0.00%
$229.17 million $516
Aug 15, 5 PM $0.0229
-0.06%
$229.04 million $520
Aug 15, 4 PM $0.023
+0.17%
$229.69 million $531
Aug 15, 3 PM $0.023
+0.06%
$229.52 million $564
Aug 15, 2 PM $0.0229
-0.01%
$229.41 million $564
Aug 15, 1 PM $0.0229
-0.05%
$229 million $629
Aug 15, 11 AM $0.0229
+0.06%
$228.52 million $642
Aug 15, 10 AM $0.0228
-0.04%
$228.47 million $673
Aug 15, 9 AM $0.0229
+0.00%
$229.18 million $711
Aug 15, 8 AM $0.0229
-0.39%
$228.53 million $706
Aug 15, 7 AM $0.0229
-0.02%
$229.45 million $721
Aug 15, 6 AM $0.0229
+0.01%
$228.84 million $751
Aug 15, 5 AM $0.0229
-0.01%
$228.89 million $760
Aug 15, 4 AM $0.0229
-0.11%
$228.96 million $761
Aug 15, 3 AM $0.0229
-0.22%
$229.17 million $749
Aug 15, 2 AM $0.023
-0.01%
$229.52 million $743
Aug 15, 1 AM $0.0229
+0.19%
$229.43 million $735
Aug 15, 12 AM $0.0229
-0.01%
$229.23 million $801
Aug 14, 11 PM $0.0229
+0.17%
$229.21 million $872
Aug 14, 9 PM $0.0229
+0.03%
$228.91 million $836
Aug 14, 8 PM $0.0229
+0.00%
$228.76 million $919
Aug 14, 7 PM $0.0229
+0.16%
$228.57 million $914
Aug 14, 6 PM $0.0228
-0.12%
$228.23 million $874
Aug 14, 5 PM $0.0229
+0.00%
$228.52 million $982
Aug 14, 4 PM $0.0229
+0.04%
$229.45 million $1,115
Aug 14, 3 PM $0.0229
+0.06%
$229.26 million $1,169
Aug 14, 2 PM $0.0229
-0.15%
$228.56 million $1,170
Aug 14, 1 PM $0.0229
+0.28%
$228.92 million $1,149
Aug 14, 11 AM $0.0229
-0.05%
$228.93 million $713
Aug 14, 10 AM $0.0229
+0.23%
$229.04 million $718
Aug 14, 9 AM $0.0229
+0.00%
$228.6 million $258
Aug 14, 7 AM $0.0229
+0.00%
$-- $254
Aug 14, 6 AM $0.0229
+0.00%
$228.6 million $251
Aug 14, 5 AM $0.023
+0.11%
$229.59 million $249
Aug 14, 2 AM $0.023
-0.02%
$229.75 million $819
Aug 14, 1 AM $0.023
-0.04%
$229.83 million $812
Aug 14, 12 AM $0.023
+0.09%
$229.93 million $785
Aug 13, 11 PM $0.023
-0.07%
$229.7 million $750
Aug 13, 10 PM $0.023
+0.00%
$229.84 million $754