Ecorpay Token Historical Data

ECOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0255
+0.08%
$ 255.1 million $ 58,776
Feb 9, 9 PM $ 0.0255
-0.27%
$ 254.9 million $ 58,744
Feb 9, 8 PM $ 0.0256
-0.04%
$ 255.6 million $ 60,197
Feb 9, 7 PM $ 0.0256
-0.04%
$ 255.6 million $ 60,069
Feb 9, 6 PM $ 0.0256
+0.00%
$ 255.6 million $ 59,812
Feb 9, 5 PM $ 0.0255
+0.55%
$ 255.5 million $ 59,269
Feb 9, 4 PM $ 0.0254
+0.47%
$ 254.1 million $ 60,401
Feb 9, 3 PM $ 0.0253
+0.36%
$ 252.9 million $ 65,873
Feb 9, 2 PM $ 0.0252
+0.32%
$ 252.1 million $ 67,683
Feb 9, 1 PM $ 0.0251
+0.08%
$ 251.3 million $ 67,099
Feb 9, 12 PM $ 0.0251
+0.20%
$ 251.1 million $ 66,496
Feb 9, 11 AM $ 0.0251
-0.04%
$ 250.7 million $ 65,040
Feb 9, 10 AM $ 0.0251
-0.32%
$ 250.9 million $ 58,586
Feb 9, 9 AM $ 0.0252
-0.04%
$ 251.7 million $ 57,900
Feb 9, 8 AM $ 0.0252
-0.59%
$ 251.8 million $ 64,045
Feb 9, 7 AM $ 0.0253
-0.35%
$ 253.3 million $ 68,449
Feb 9, 6 AM $ 0.0254
-0.35%
$ 254.1 million $ 68,206
Feb 9, 5 AM $ 0.0255
-0.08%
$ 255.1 million $ 72,176
Feb 9, 4 AM $ 0.0255
-0.12%
$ 255.3 million $ 73,039
Feb 9, 3 AM $ 0.0255
+0.08%
$ 255.5 million $ 65,496
Feb 9, 2 AM $ 0.0255
+0.35%
$ 255.3 million $ 63,526
Feb 9, 1 AM $ 0.0254
-0.08%
$ 254.4 million $ 63,149
Feb 9, 12 AM $ 0.0255
-0.04%
$ 254.7 million $ 62,659
Feb 8, 11 PM $ 0.0255
+0.55%
$ 254.7 million $ 62,151
Feb 8, 10 PM $ 0.0253
+0.12%
$ 253.4 million $ 61,816
Feb 8, 9 PM $ 0.0253
-0.75%
$ 253 million $ 62,130
Feb 8, 8 PM $ 0.0255
-0.35%
$ 255 million $ 59,956
Feb 8, 7 PM $ 0.0256
+0.00%
$ 255.9 million $ 61,336
Feb 8, 6 PM $ 0.0256
+0.59%
$ 255.9 million $ 65,920
Feb 8, 5 PM $ 0.0255
+0.20%
$ 254.5 million $ 69,394
Feb 8, 4 PM $ 0.0254
-0.66%
$ 254 million $ 68,404
Feb 8, 3 PM $ 0.0256
-0.27%
$ 255.7 million $ 64,572
Feb 8, 2 PM $ 0.0256
+0.04%
$ 256.4 million $ 68,906
Feb 8, 1 PM $ 0.0256
+0.23%
$ 256.3 million $ 71,082
Feb 8, 12 PM $ 0.0256
+0.12%
$ 255.8 million $ 71,798
Feb 8, 11 AM $ 0.0256
+0.47%
$ 255.6 million $ 74,058
Feb 8, 10 AM $ 0.0254
-0.51%
$ 254.4 million $ 77,228
Feb 8, 9 AM $ 0.0256
-0.20%
$ 255.6 million $ 78,127
Feb 8, 8 AM $ 0.0256
+0.63%
$ 256.1 million $ 72,724
Feb 8, 7 AM $ 0.0255
-0.08%
$ 254.6 million $ 67,980
Feb 8, 6 AM $ 0.0255
+0.00%
$ 254.9 million $ 67,647
Feb 8, 5 AM $ 0.0255
+0.08%
$ 255 million $ 63,503
Feb 8, 4 AM $ 0.0255
-0.08%
$ 254.9 million $ 59,804
Feb 8, 3 AM $ 0.0255
-0.12%
$ 255 million $ 58,913
Feb 8, 2 AM $ 0.0255
+0.00%
$ 255.2 million $ 58,885
Feb 8, 1 AM $ 0.0255
-0.08%
$ 255.2 million $ 58,799
Feb 8, 12 AM $ 0.0255
+0.08%
$ 255.5 million $ 58,850
Feb 7, 11 PM $ 0.0255
-0.43%
$ 255.4 million $ 58,612
Feb 7, 10 PM $ 0.0256
+0.00%
$ 256.5 million $ 58,722
Feb 7, 9 PM $ 0.0256
-0.04%
$ 256.5 million $ 58,729