Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.023
+0.02%
$229.55 million $745
Aug 13, 8 PM $0.0229
-0.02%
$229.5 million $739
Aug 13, 7 PM $0.0229
+0.07%
$229.47 million $683
Aug 13, 6 PM $0.0229
+0.12%
$229.31 million $661
Aug 13, 5 PM $0.0229
+0.33%
$229.02 million $629
Aug 13, 4 PM $0.0228
-0.28%
$228.25 million $588
Aug 13, 3 PM $0.0229
-0.40%
$228.9 million $429
Aug 13, 2 PM $0.023
+0.08%
$229.79 million $435
Aug 13, 1 PM $0.0229
+0.04%
$229.15 million $349
Aug 13, 11 AM $0.0228
+0.00%
$228.28 million $286
Aug 13, 10 AM $0.0228
-0.36%
$228.48 million $280
Aug 13, 9 AM $0.0229
+0.24%
$229.28 million $267
Aug 13, 7 AM $0.0229
-0.06%
$229.35 million $705
Aug 13, 6 AM $0.023
+0.00%
$229.73 million $935
Aug 13, 5 AM $0.023
+0.16%
$229.72 million $935
Aug 13, 3 AM $0.0229
+0.08%
$229.31 million $837
Aug 13, 2 AM $0.0229
+0.01%
$228.84 million $785
Aug 13, 12 AM $0.0229
+0.00%
$228.59 million $800
Aug 12, 11 PM $0.0229
+0.00%
$228.53 million $806
Aug 12, 10 PM $0.0229
-0.03%
$228.63 million $812
Aug 12, 9 PM $0.0229
-0.04%
$228.65 million $847
Aug 12, 8 PM $0.0229
+0.00%
$228.75 million $823
Aug 12, 3 PM $0.0229
+0.15%
$228.79 million $907
Aug 12, 2 PM $0.0229
-0.30%
$228.52 million $1,052
Aug 12, 1 PM $0.0229
-0.15%
$229.31 million $946
Aug 12, 12 PM $0.023
-0.23%
$229.66 million $873
Aug 12, 11 AM $0.023
-0.18%
$230.45 million $291
Aug 12, 10 AM $0.0231
-0.03%
$230.73 million $311
Aug 12, 9 AM $0.0231
+0.19%
$230.86 million $303
Aug 12, 6 AM $0.023
+0.00%
$229.76 million $827
Aug 12, 5 AM $0.023
+0.02%
$229.76 million $827
Aug 12, 2 AM $0.023
+0.01%
$229.65 million $878
Aug 12, 1 AM $0.023
+0.04%
$229.62 million $886
Aug 12, 12 AM $0.023
+0.00%
$-- $874
Aug 11, 11 PM $0.023
-0.05%
$229.65 million $873
Aug 11, 10 PM $0.023
-0.05%
$229.77 million $876
Aug 11, 9 PM $0.023
+0.30%
$229.76 million $814
Aug 11, 8 PM $0.0229
+0.26%
$229.46 million $820
Aug 11, 7 PM $0.0229
+0.18%
$228.87 million $678
Aug 11, 5 PM $0.0228
-0.06%
$228 million $628
Aug 11, 4 PM $0.0228
+0.06%
$227.98 million $658
Aug 11, 3 PM $0.0228
-0.23%
$227.64 million $657
Aug 11, 2 PM $0.0228
-0.23%
$228.35 million $621
Aug 11, 1 PM $0.0229
+0.01%
$229.15 million $577
Aug 11, 12 PM $0.0229
-0.01%
$229.44 million $571
Aug 11, 11 AM $0.023
-0.04%
$229.63 million $564
Aug 11, 10 AM $0.0229
+0.01%
$229.17 million $535
Aug 11, 9 AM $0.0229
+0.04%
$229.15 million $534
Aug 11, 8 AM $0.0229
+0.20%
$229.06 million $523
Aug 11, 7 AM $0.0229
-0.16%
$228.62 million $525