Ecorpay Token Historical Data

ECOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0256
+0.00%
$ 256.5 million $ 58,722
Feb 7, 9 PM $ 0.0256
-0.04%
$ 256.5 million $ 58,729
Feb 7, 8 PM $ 0.0256
+0.08%
$ 256.4 million $ 59,470
Feb 7, 7 PM $ 0.0256
-0.19%
$ 256.3 million $ 58,829
Feb 7, 6 PM $ 0.0257
+0.59%
$ 256.8 million $ 54,948
Feb 7, 5 PM $ 0.0255
+0.12%
$ 255.3 million $ 52,086
Feb 7, 4 PM $ 0.0255
+0.31%
$ 255 million $ 54,392
Feb 7, 3 PM $ 0.0254
+0.28%
$ 254.2 million $ 56,764
Feb 7, 2 PM $ 0.0254
-0.08%
$ 253.5 million $ 56,579
Feb 7, 1 PM $ 0.0254
-0.28%
$ 253.7 million $ 57,279
Feb 7, 12 PM $ 0.0254
+0.83%
$ 254.4 million $ 57,671
Feb 7, 11 AM $ 0.0252
-0.04%
$ 252.4 million $ 55,916
Feb 7, 10 AM $ 0.0253
-0.08%
$ 252.4 million $ 53,596
Feb 7, 9 AM $ 0.0253
+0.08%
$ 252.6 million $ 50,224
Feb 7, 8 AM $ 0.0252
-0.36%
$ 252.4 million $ 50,633
Feb 7, 7 AM $ 0.0253
-0.67%
$ 253.3 million $ 51,470
Feb 7, 6 AM $ 0.0255
-0.16%
$ 255.3 million $ 52,349
Feb 7, 5 AM $ 0.0256
+0.04%
$ 255.7 million $ 52,821
Feb 7, 4 AM $ 0.0256
-0.08%
$ 255.6 million $ 53,320
Feb 7, 3 AM $ 0.0256
+0.39%
$ 255.9 million $ 54,827
Feb 7, 2 AM $ 0.0255
+0.04%
$ 254.8 million $ 55,481
Feb 7, 1 AM $ 0.0255
+0.12%
$ 254.6 million $ 55,826
Feb 7, 12 AM $ 0.0254
-0.55%
$ 254.4 million $ 55,815
Feb 6, 11 PM $ 0.0256
-0.70%
$ 255.8 million $ 56,745
Feb 6, 10 PM $ 0.0257
+0.78%
$ 257.5 million $ 56,702
Feb 6, 9 PM $ 0.0255
+0.08%
$ 255.6 million $ 57,371
Feb 6, 8 PM $ 0.0255
+0.24%
$ 255.5 million $ 57,497
Feb 6, 7 PM $ 0.0255
+0.35%
$ 254.8 million $ 56,685
Feb 6, 6 PM $ 0.0254
-0.31%
$ 254 million $ 56,161
Feb 6, 5 PM $ 0.0255
+0.12%
$ 255 million $ 55,459
Feb 6, 4 PM $ 0.0255
+0.99%
$ 254.8 million $ 54,049
Feb 6, 3 PM $ 0.0252
+0.04%
$ 252.2 million $ 52,551
Feb 6, 2 PM $ 0.0252
+0.32%
$ 252.2 million $ 46,254
Feb 6, 1 PM $ 0.0251
+0.84%
$ 251.4 million $ 44,802
Feb 6, 12 PM $ 0.0249
+0.00%
$ 249.2 million $ 47,778
Feb 6, 11 AM $ 0.0249
+0.32%
$ 249.2 million $ 48,598
Feb 6, 10 AM $ 0.0248
+0.04%
$ 248.2 million $ 51,592
Feb 6, 9 AM $ 0.0248
+0.89%
$ 248.1 million $ 53,840
Feb 6, 8 AM $ 0.0246
-0.12%
$ 246 million $ 53,213
Feb 6, 7 AM $ 0.0246
-0.12%
$ 246.4 million $ 52,290
Feb 6, 6 AM $ 0.0247
-0.52%
$ 246.6 million $ 51,690
Feb 6, 5 AM $ 0.0248
+1.72%
$ 247.9 million $ 50,444
Feb 6, 4 AM $ 0.0244
+0.49%
$ 243.8 million $ 50,034
Feb 6, 3 AM $ 0.0243
-0.41%
$ 242.6 million $ 48,619
Feb 6, 2 AM $ 0.0244
-0.49%
$ 243.6 million $ 48,024
Feb 6, 1 AM $ 0.0245
+1.20%
$ 244.8 million $ 47,536
Feb 6, 12 AM $ 0.0242
-1.22%
$ 242 million $ 51,637
Feb 5, 11 PM $ 0.0245
-0.61%
$ 245 million $ 55,784
Feb 5, 10 PM $ 0.0246
+0.65%
$ 246.4 million $ 56,727
Feb 5, 9 PM $ 0.0245
+0.00%
$ 244.8 million $ 56,090