Ecorpay Token Historical Data

ECOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0268
-0.30%
$ 267.8 million $ 57,320
Feb 3, 9 PM $ 0.0268
+0.22%
$ 268.5 million $ 60,387
Feb 3, 8 PM $ 0.0268
+0.34%
$ 268 million $ 60,638
Feb 3, 7 PM $ 0.0267
+0.98%
$ 267.1 million $ 60,602
Feb 3, 6 PM $ 0.0265
-1.60%
$ 264.6 million $ 60,684
Feb 3, 5 PM $ 0.0269
+0.00%
$ 269 million $ 57,297
Feb 3, 4 PM $ 0.0269
+0.04%
$ 269 million $ 52,925
Feb 3, 3 PM $ 0.0269
+0.04%
$ 268.9 million $ 52,365
Feb 3, 2 PM $ 0.0269
+0.07%
$ 269.1 million $ 47,583
Feb 3, 1 PM $ 0.0269
-0.07%
$ 268.9 million $ 47,141
Feb 3, 12 PM $ 0.0269
+0.00%
$ 269.2 million $ 47,380
Feb 3, 11 AM $ 0.0269
+0.07%
$ 269.2 million $ 47,593
Feb 3, 10 AM $ 0.0269
-0.04%
$ 269 million $ 47,437
Feb 3, 9 AM $ 0.0269
-0.04%
$ 269 million $ 49,798
Feb 3, 8 AM $ 0.0269
+0.04%
$ 269.2 million $ 52,554
Feb 3, 7 AM $ 0.0269
+0.04%
$ 269 million $ 54,843
Feb 3, 6 AM $ 0.0269
-0.04%
$ 268.9 million $ 54,997
Feb 3, 5 AM $ 0.0269
-0.07%
$ 269 million $ 55,378
Feb 3, 4 AM $ 0.0269
+0.00%
$ 269.2 million $ 55,405
Feb 3, 3 AM $ 0.0269
+0.00%
$ 269.1 million $ 55,412
Feb 3, 2 AM $ 0.0269
+0.04%
$ 269.1 million $ 56,432
Feb 3, 1 AM $ 0.0269
-0.07%
$ 269 million $ 59,501
Feb 3, 12 AM $ 0.0269
-0.04%
$ 269.3 million $ 64,450
Feb 2, 11 PM $ 0.0269
+0.11%
$ 269.2 million $ 68,063
Feb 2, 10 PM $ 0.0269
-0.04%
$ 268.8 million $ 64,218
Feb 2, 9 PM $ 0.0269
-0.11%
$ 268.9 million $ 61,479
Feb 2, 8 PM $ 0.0269
+0.00%
$ 269.1 million $ 61,281
Feb 2, 7 PM $ 0.0269
-0.11%
$ 269 million $ 61,280
Feb 2, 6 PM $ 0.0269
+0.22%
$ 269.3 million $ 61,184
Feb 2, 5 PM $ 0.0269
-0.11%
$ 268.9 million $ 61,200
Feb 2, 4 PM $ 0.0269
-0.04%
$ 269.2 million $ 61,898
Feb 2, 3 PM $ 0.0269
-0.04%
$ 269.2 million $ 63,809
Feb 2, 2 PM $ 0.0269
+0.07%
$ 269.2 million $ 68,023
Feb 2, 1 PM $ 0.0269
+0.11%
$ 269.1 million $ 69,148
Feb 2, 12 PM $ 0.0269
-0.07%
$ 268.9 million $ 69,258
Feb 2, 11 AM $ 0.0269
+0.04%
$ 269.1 million $ 69,546
Feb 2, 10 AM $ 0.0269
-0.11%
$ 269 million $ 69,453
Feb 2, 9 AM $ 0.0269
+0.11%
$ 269.2 million $ 67,060
Feb 2, 8 AM $ 0.0269
+0.00%
$ 269 million $ 64,266
Feb 2, 7 AM $ 0.0269
+0.04%
$ 269.1 million $ 61,534
Feb 2, 6 AM $ 0.0269
-0.04%
$ 269 million $ 61,236
Feb 2, 5 AM $ 0.0269
+0.07%
$ 269 million $ 61,088
Feb 2, 4 AM $ 0.0269
-0.11%
$ 268.8 million $ 61,469
Feb 2, 3 AM $ 0.0269
-0.55%
$ 269.1 million $ 61,778
Feb 2, 2 AM $ 0.0271
+0.04%
$ 270.7 million $ 60,527
Feb 2, 1 AM $ 0.0271
+0.89%
$ 270.6 million $ 57,502
Feb 2, 12 AM $ 0.0268
-0.70%
$ 268.3 million $ 52,479
Feb 1, 11 PM $ 0.027
-0.11%
$ 270.3 million $ 48,927
Feb 1, 10 PM $ 0.0271
+0.00%
$ 270.6 million $ 53,821
Feb 1, 9 PM $ 0.0271
+0.04%
$ 270.6 million $ 57,451