Ecorpay Token Historical Data

ECOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0271
+0.04%
$ 270.6 million $ 57,451
Feb 1, 8 PM $ 0.0271
+0.07%
$ 270.5 million $ 59,589
Feb 1, 7 PM $ 0.027
+0.00%
$ 270.4 million $ 59,338
Feb 1, 6 PM $ 0.027
+0.04%
$ 270.4 million $ 61,164
Feb 1, 5 PM $ 0.027
+0.07%
$ 270.3 million $ 63,315
Feb 1, 4 PM $ 0.027
-0.04%
$ 270.1 million $ 66,962
Feb 1, 3 PM $ 0.027
-0.15%
$ 270.2 million $ 65,021
Feb 1, 2 PM $ 0.0271
+0.07%
$ 270.6 million $ 60,928
Feb 1, 1 PM $ 0.027
-0.11%
$ 270.4 million $ 59,551
Feb 1, 12 PM $ 0.0271
+0.07%
$ 270.6 million $ 59,666
Feb 1, 11 AM $ 0.027
-0.04%
$ 270.5 million $ 59,679
Feb 1, 10 AM $ 0.0271
+0.04%
$ 270.5 million $ 60,247
Feb 1, 9 AM $ 0.0271
+0.00%
$ 270.5 million $ 60,232
Feb 1, 8 AM $ 0.0271
+0.00%
$ 270.5 million $ 59,836
Feb 1, 7 AM $ 0.0271
-0.11%
$ 270.5 million $ 59,858
Feb 1, 6 AM $ 0.0271
+0.11%
$ 270.7 million $ 60,050
Feb 1, 5 AM $ 0.0271
-0.04%
$ 270.5 million $ 60,050
Feb 1, 4 AM $ 0.0271
+0.04%
$ 270.5 million $ 59,783
Feb 1, 3 AM $ 0.027
-0.04%
$ 270.4 million $ 64,415
Feb 1, 2 AM $ 0.0271
+0.19%
$ 270.6 million $ 73,065
Feb 1, 1 AM $ 0.027
-0.07%
$ 270.4 million $ 75,917
Feb 1, 12 AM $ 0.0271
-0.37%
$ 270.6 million $ 76,218
Jan 31, 11 PM $ 0.0271
+0.30%
$ 271.3 million $ 74,828
Jan 31, 10 PM $ 0.0271
-0.07%
$ 270.5 million $ 68,401
Jan 31, 9 PM $ 0.0271
+0.00%
$ 270.7 million $ 65,082
Jan 31, 8 PM $ 0.0271
-0.07%
$ 270.7 million $ 62,978
Jan 31, 7 PM $ 0.0271
-3.97%
$ 271 million $ 66,895
Jan 31, 6 PM $ 0.0283
-0.91%
$ 282 million $ 71,969
Jan 31, 5 PM $ 0.0285
-0.38%
$ 285.2 million $ 72,651
Jan 31, 4 PM $ 0.0286
-0.07%
$ 286.3 million $ 68,354
Jan 31, 3 PM $ 0.0286
-0.03%
$ 286.4 million $ 68,251
Jan 31, 2 PM $ 0.0286
-1.44%
$ 286.5 million $ 68,702
Jan 31, 1 PM $ 0.0291
+0.07%
$ 290.7 million $ 68,733
Jan 31, 12 PM $ 0.0291
-0.07%
$ 290.6 million $ 68,752
Jan 31, 11 AM $ 0.0291
+0.07%
$ 290.7 million $ 69,860
Jan 31, 10 AM $ 0.0291
+0.00%
$ 290.5 million $ 69,658
Jan 31, 9 AM $ 0.0291
+0.07%
$ 290.6 million $ 69,868
Jan 31, 8 AM $ 0.029
+0.00%
$ 290.4 million $ 70,641
Jan 31, 7 AM $ 0.029
-0.10%
$ 290.4 million $ 70,956
Jan 31, 6 AM $ 0.0291
+0.03%
$ 290.7 million $ 71,542
Jan 31, 5 AM $ 0.029
+0.03%
$ 290.5 million $ 72,217
Jan 31, 4 AM $ 0.029
+0.00%
$ 290.3 million $ 72,907
Jan 31, 3 AM $ 0.029
-0.10%
$ 290.2 million $ 68,681
Jan 31, 2 AM $ 0.0291
+0.10%
$ 290.6 million $ 60,907
Jan 31, 1 AM $ 0.029
+0.00%
$ 290.4 million $ 58,889
Jan 31, 12 AM $ 0.029
-0.10%
$ 290.4 million $ 59,014
Jan 30, 11 PM $ 0.0291
+0.03%
$ 290.6 million $ 59,134
Jan 30, 10 PM $ 0.029
+0.03%
$ 290.5 million $ 59,598
Jan 30, 9 PM $ 0.029
+0.00%
$ 290.5 million $ 60,083
Jan 30, 8 PM $ 0.029
+0.03%
$ 290.4 million $ 60,905