Ecorpay Token Historical Data

ECOR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.029
+0.00%
$ 290.5 million $ 60,083
Jan 30, 8 PM $ 0.029
+0.03%
$ 290.4 million $ 60,905
Jan 30, 7 PM $ 0.029
-0.03%
$ 290.4 million $ 62,607
Jan 30, 6 PM $ 0.029
+0.03%
$ 290.3 million $ 56,933
Jan 30, 5 PM $ 0.029
-0.14%
$ 290.2 million $ 56,200
Jan 30, 4 PM $ 0.029
+0.00%
$ 290.5 million $ 58,558
Jan 30, 3 PM $ 0.029
+0.07%
$ 290.5 million $ 60,561
Jan 30, 2 PM $ 0.029
+0.00%
$ 290.4 million $ 60,284
Jan 30, 1 PM $ 0.029
+0.00%
$ 290.5 million $ 59,424
Jan 30, 12 PM $ 0.029
-0.03%
$ 290.5 million $ 58,729
Jan 30, 11 AM $ 0.0291
+0.07%
$ 290.6 million $ 56,980
Jan 30, 10 AM $ 0.029
+0.07%
$ 290.4 million $ 56,587
Jan 30, 9 AM $ 0.029
-0.27%
$ 290.3 million $ 57,673
Jan 30, 8 AM $ 0.0291
+0.00%
$ 291.1 million $ 60,386
Jan 30, 7 AM $ 0.0291
+0.94%
$ 291 million $ 64,113
Jan 30, 6 AM $ 0.0288
-0.93%
$ 289.2 million $ 63,979
Jan 30, 5 AM $ 0.0291
+0.00%
$ 291.1 million $ 64,056
Jan 30, 4 AM $ 0.0291
-0.03%
$ 291 million $ 66,603
Jan 30, 3 AM $ 0.0291
-0.03%
$ 291 million $ 66,547
Jan 30, 2 AM $ 0.0291
+0.10%
$ 291.1 million $ 65,804
Jan 30, 1 AM $ 0.0291
+0.41%
$ 290.8 million $ 64,852
Jan 30, 12 AM $ 0.029
-0.03%
$ 289.6 million $ 64,112
Jan 29, 11 PM $ 0.029
+0.00%
$ 289.7 million $ 63,619
Jan 29, 10 PM $ 0.029
+0.07%
$ 289.7 million $ 62,705
Jan 29, 9 PM $ 0.029
+0.03%
$ 289.5 million $ 61,697
Jan 29, 8 PM $ 0.029
-0.03%
$ 289.5 million $ 60,136
Jan 29, 7 PM $ 0.0289
-0.34%
$ 289.3 million $ 54,879
Jan 29, 6 PM $ 0.0291
-0.14%
$ 290.6 million $ 53,498
Jan 29, 5 PM $ 0.0291
-0.07%
$ 291 million $ 51,130
Jan 29, 4 PM $ 0.0291
+0.17%
$ 291.2 million $ 48,191
Jan 29, 3 PM $ 0.0291
+0.10%
$ 291 million $ 45,333
Jan 29, 2 PM $ 0.0291
-0.03%
$ 290.8 million $ 45,026
Jan 29, 1 PM $ 0.0291
-0.10%
$ 291.3 million $ 45,423
Jan 29, 12 PM $ 0.0292
+0.14%
$ 291.6 million $ 46,529
Jan 29, 11 AM $ 0.0291
-0.14%
$ 291.2 million $ 50,713
Jan 29, 10 AM $ 0.0291
+0.00%
$ 291.5 million $ 54,468
Jan 29, 9 AM $ 0.0292
+0.07%
$ 291.5 million $ 53,148
Jan 29, 8 AM $ 0.0291
+0.07%
$ 291.4 million $ 49,985
Jan 29, 7 AM $ 0.0291
-0.03%
$ 291.3 million $ 47,330
Jan 29, 6 AM $ 0.0291
-0.03%
$ 291.5 million $ 46,672
Jan 29, 5 AM $ 0.0292
+0.10%
$ 291.8 million $ 45,019
Jan 29, 4 AM $ 0.0292
+0.03%
$ 291.6 million $ 41,056
Jan 29, 3 AM $ 0.0291
-0.07%
$ 291.4 million $ 39,543
Jan 29, 2 AM $ 0.0291
+0.07%
$ 291.5 million $ 38,817
Jan 29, 1 AM $ 0.0291
+0.00%
$ 291.3 million $ 38,192
Jan 29, 12 AM $ 0.0291
+0.00%
$ 291.4 million $ 37,593
Jan 28, 11 PM $ 0.0291
+0.00%
$ 291.4 million $ 37,055
Jan 28, 10 PM $ 0.0291
+0.00%
$ 291.3 million $ 36,869
Jan 28, 9 PM $ 0.0291
-0.10%
$ 291.2 million $ 39,013
Jan 28, 8 PM $ 0.0291
+0.10%
$ 291.5 million $ 40,742