Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.0236
+4.83%
$235.95 million $2,927
Jul 29, 4 PM $0.0225
+0.04%
$225.08 million $2,472
Jul 29, 3 PM $0.0225
-0.06%
$224.98 million $2,446
Jul 29, 2 PM $0.0225
+1.67%
$225.12 million $2,786
Jul 29, 1 PM $0.0222
-1.83%
$221.94 million $2,548
Jul 29, 12 PM $0.0226
+6.73%
$226.06 million $1,372
Jul 29, 11 AM $0.0212
-6.46%
$211.8 million $1,369
Jul 29, 10 AM $0.0226
+6.91%
$226.44 million $1,369
Jul 29, 8 AM $0.0227
-0.34%
$226.8 million $543
Jul 29, 7 AM $0.0228
+0.00%
$227.61 million $525
Jul 29, 6 AM $0.0227
+0.11%
$227.47 million $1,230
Jul 29, 5 AM $0.0227
+0.54%
$227.24 million $1,195
Jul 29, 4 AM $0.0225
-0.09%
$225.32 million $1,161
Jul 29, 3 AM $0.0226
-0.48%
$225.58 million $1,071
Jul 29, 2 AM $0.0227
+0.31%
$226.65 million $1,006
Jul 29, 1 AM $0.0226
-0.12%
$225.96 million $931
Jul 29, 12 AM $0.0227
+0.44%
$226.94 million $1,106
Jul 28, 11 PM $0.0226
-0.06%
$225.95 million $1,067
Jul 28, 10 PM $0.0226
-0.25%
$226.21 million $1,140
Jul 28, 8 PM $0.0227
+0.00%
$227.23 million $1,372
Jul 28, 7 PM $0.0227
+8.81%
$227.42 million $544
Jul 28, 6 PM $0.0209
+0.00%
$209 million $1,543
Jul 28, 5 PM $0.0218
+4.46%
$218.33 million $2,835
Jul 28, 4 PM $0.0209
-3.47%
$209 million $2,935
Jul 28, 3 PM $0.0219
+0.66%
$219.2 million $2,935
Jul 28, 2 PM $0.0218
-0.08%
$217.7 million $2,661
Jul 28, 1 PM $0.0218
+1.49%
$217.86 million $2,986
Jul 28, 12 PM $0.0215
+2.71%
$214.66 million $1,999
Jul 28, 11 AM $0.0209
-2.54%
$209 million $2,034
Jul 28, 10 AM $0.0214
+2.61%
$214.45 million $2,082
Jul 28, 9 AM $0.0209
+0.00%
$209 million $1,418
Jul 28, 8 AM $0.0209
+0.00%
$209 million $1,418
Jul 28, 6 AM $0.0226
+0.02%
$225.9 million $1,000
Jul 28, 5 AM $0.0226
+5.24%
$225.89 million $1,721
Jul 28, 4 AM $0.0215
+2.70%
$214.64 million $2,125
Jul 28, 3 AM $0.0209
-3.24%
$209 million $3,163
Jul 28, 2 AM $0.0216
-1.00%
$215.99 million $3,163
Jul 28, 1 AM $0.0218
+1.90%
$218.23 million $3,185
Jul 28, 12 AM $0.0214
-5.48%
$214.17 million $2,982
Jul 27, 11 PM $0.0227
+3.90%
$226.72 million $1,586
Jul 27, 10 PM $0.0218
-4.84%
$218.05 million $2,867
Jul 27, 9 PM $0.0229
-0.23%
$229.15 million $1,431
Jul 27, 8 PM $0.0229
+0.15%
$229.27 million $1,419
Jul 27, 7 PM $0.0229
+0.19%
$228.92 million $1,394
Jul 27, 6 PM $0.0228
-0.18%
$228.49 million $1,368
Jul 27, 5 PM $0.023
+0.42%
$229.66 million $2,452
Jul 27, 4 PM $0.0229
+0.38%
$228.71 million $1,248
Jul 27, 3 PM $0.0228
-0.48%
$227.84 million $1,384
Jul 27, 2 PM $0.0229
-0.92%
$228.94 million $1,277
Jul 27, 1 PM $0.0231
+0.16%
$231.09 million $830