Ecorpay Token Historical Data

ECOR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0291
+0.10%
$ 291.5 million $ 40,742
Jan 28, 7 PM $ 0.0291
-0.14%
$ 291.2 million $ 42,135
Jan 28, 6 PM $ 0.0292
+0.03%
$ 291.6 million $ 42,164
Jan 28, 5 PM $ 0.0291
+0.07%
$ 291.4 million $ 43,445
Jan 28, 4 PM $ 0.0291
-0.07%
$ 291.1 million $ 45,545
Jan 28, 3 PM $ 0.0291
+0.00%
$ 291.2 million $ 45,283
Jan 28, 2 PM $ 0.0291
-0.07%
$ 291.2 million $ 44,579
Jan 28, 1 PM $ 0.0291
+0.10%
$ 291.5 million $ 43,917
Jan 28, 12 PM $ 0.0291
-0.17%
$ 291.3 million $ 42,575
Jan 28, 11 AM $ 0.0292
+0.10%
$ 291.7 million $ 39,059
Jan 28, 10 AM $ 0.0291
+0.10%
$ 291.5 million $ 36,849
Jan 28, 9 AM $ 0.0291
+0.03%
$ 291.3 million $ 36,976
Jan 28, 8 AM $ 0.0291
-0.10%
$ 291.1 million $ 37,067
Jan 28, 7 AM $ 0.0291
+0.03%
$ 291.3 million $ 36,412
Jan 28, 6 AM $ 0.0291
+0.00%
$ 291.3 million $ 36,381
Jan 28, 5 AM $ 0.0291
+0.03%
$ 291.3 million $ 37,692
Jan 28, 4 AM $ 0.0291
-0.07%
$ 291.2 million $ 39,339
Jan 28, 3 AM $ 0.0291
+0.07%
$ 291.4 million $ 39,665
Jan 28, 2 AM $ 0.0291
-0.07%
$ 291.1 million $ 39,741
Jan 27, 3 AM $ 0.0292
+0.03%
$ 291.9 million $ 23,063
Jan 27, 2 AM $ 0.0292
+0.00%
$ 291.8 million $ 23,008
Jan 27, 1 AM $ 0.0292
-0.03%
$ 291.7 million $ 22,735
Jan 27, 12 AM $ 0.0292
+0.07%
$ 291.8 million $ 22,559
Jan 26, 11 PM $ 0.0292
-0.03%
$ 291.6 million $ 22,609
Jan 26, 10 PM $ 0.0292
+0.00%
$ 291.7 million $ 24,640
Jan 26, 9 PM $ 0.0292
-0.03%
$ 291.8 million $ 25,436
Jan 26, 8 PM $ 0.0292
+0.00%
$ 291.8 million $ 25,674
Jan 26, 7 PM $ 0.0292
+0.03%
$ 291.8 million $ 25,949
Jan 26, 6 PM $ 0.0292
+0.48%
$ 291.7 million $ 28,195
Jan 26, 5 PM $ 0.029
+0.00%
$ 290.2 million $ 29,207
Jan 26, 4 PM $ 0.029
-0.07%
$ 290.2 million $ 29,322
Jan 26, 3 PM $ 0.029
+0.00%
$ 290.3 million $ 29,750
Jan 26, 2 PM $ 0.0291
+0.00%
$ 290.5 million $ 29,554
Jan 26, 1 PM $ 0.029
+0.80%
$ 290.5 million $ 29,340
Jan 26, 12 PM $ 0.0288
+0.07%
$ 288.2 million $ 28,797
Jan 26, 11 AM $ 0.0288
+0.00%
$ 288.1 million $ 28,721
Jan 26, 10 AM $ 0.0288
-0.03%
$ 288.1 million $ 27,774
Jan 26, 9 AM $ 0.0288
+0.00%
$ 288.2 million $ 29,614
Jan 26, 8 AM $ 0.0288
+0.03%
$ 288.2 million $ 30,892
Jan 26, 7 AM $ 0.0288
-0.03%
$ 288 million $ 31,929
Jan 26, 6 AM $ 0.0288
-0.03%
$ 288 million $ 32,183
Jan 26, 5 AM $ 0.0288
+0.03%
$ 288.1 million $ 32,293
Jan 26, 4 AM $ 0.0288
+0.00%
$ 287.9 million $ 31,340
Jan 26, 3 AM $ 0.0288
-0.10%
$ 287.9 million $ 30,229
Jan 26, 2 AM $ 0.0288
+0.03%
$ 288.2 million $ 30,129
Jan 26, 1 AM $ 0.0288
+0.52%
$ 288.2 million $ 30,140
Jan 26, 12 AM $ 0.0287
-0.03%
$ 286.7 million $ 30,128
Jan 25, 11 PM $ 0.0287
-0.45%
$ 286.7 million $ 29,880
Jan 25, 10 PM $ 0.0288
+0.07%
$ 288 million $ 27,641
Jan 25, 9 PM $ 0.0288
+0.00%
$ 287.8 million $ 26,766