Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $0.0229
-1.73%
$228.6 million $1,180
Jul 23, 12 AM $0.0233
+0.37%
$232.62 million $1,060
Jul 22, 11 PM $0.0232
-0.03%
$231.76 million $964
Jul 22, 10 PM $0.0232
-0.25%
$231.82 million $1,065
Jul 22, 9 PM $0.0232
+0.12%
$232.4 million $1,906
Jul 22, 8 PM $0.0232
+0.09%
$232.13 million $1,992
Jul 22, 7 PM $0.0232
-0.02%
$231.91 million $1,987
Jul 22, 6 PM $0.0232
-0.19%
$231.96 million $1,953
Jul 22, 5 PM $0.0232
-0.02%
$232.4 million $1,901
Jul 22, 4 PM $0.0232
-0.03%
$232.44 million $1,901
Jul 22, 3 PM $0.0233
+0.21%
$232.5 million $1,783
Jul 22, 2 PM $0.0232
-0.05%
$232.01 million $1,684
Jul 22, 1 PM $0.0232
+0.76%
$232.12 million $1,551
Jul 22, 12 PM $0.023
-0.10%
$230.36 million $1,493
Jul 22, 11 AM $0.0231
+0.09%
$230.59 million $1,469
Jul 22, 10 AM $0.023
+0.21%
$230.38 million $1,468
Jul 22, 9 AM $0.023
-0.08%
$229.9 million $1,071
Jul 22, 8 AM $0.023
+0.08%
$230.08 million $1,071
Jul 22, 7 AM $0.023
-0.04%
$229.9 million $899
Jul 22, 6 AM $0.023
-0.20%
$230 million $1,803
Jul 22, 5 AM $0.023
+0.01%
$230.47 million $1,752
Jul 22, 4 AM $0.023
+0.00%
$230.44 million $1,723
Jul 22, 3 AM $0.023
+0.24%
$230.45 million $1,755
Jul 22, 2 AM $0.023
+0.00%
$229.9 million $1,821
Jul 22, 1 AM $0.023
-0.21%
$229.9 million $2,392
Jul 22, 12 AM $0.023
-0.03%
$230.38 million $2,392
Jul 21, 11 PM $0.023
-0.01%
$230.44 million $2,411
Jul 21, 10 PM $0.023
-1.97%
$230.47 million $2,393
Jul 21, 9 PM $0.0235
+4.49%
$235.1 million $1,503
Jul 21, 8 PM $0.0225
-0.34%
$225 million $1,416
Jul 21, 7 PM $0.0226
-1.48%
$225.76 million $1,416
Jul 21, 6 PM $0.0229
-0.04%
$229.14 million $1,612
Jul 21, 5 PM $0.0229
-0.07%
$229.23 million $1,656
Jul 21, 4 PM $0.0229
-0.12%
$229.39 million $1,652
Jul 21, 3 PM $0.023
-0.02%
$229.66 million $2,010
Jul 21, 2 PM $0.023
+2.82%
$229.7 million $2,028
Jul 21, 1 PM $0.0223
+0.00%
$223.4 million $1,069
Jul 21, 12 PM $0.0223
+0.00%
$223.4 million $1,301
Jul 21, 11 AM $0.0223
+0.00%
$223.4 million $1,301
Jul 21, 10 AM $0.0223
-1.44%
$223.4 million $1,301
Jul 21, 9 AM $0.0227
+0.01%
$226.65 million $2,105
Jul 21, 8 AM $0.0227
-1.98%
$226.64 million $2,626
Jul 21, 7 AM $0.0231
+0.87%
$231.22 million $2,652
Jul 21, 6 AM $0.0229
+0.03%
$229.22 million $2,313
Jul 21, 5 AM $0.0229
+1.02%
$229.15 million $2,311
Jul 21, 4 AM $0.0227
-1.92%
$226.84 million $2,436
Jul 21, 3 AM $0.0231
-0.18%
$231.27 million $2,409
Jul 21, 2 AM $0.0232
+0.80%
$231.7 million $2,463
Jul 21, 1 AM $0.023
-0.35%
$229.87 million $1,973
Jul 21, 12 AM $0.0231
+0.27%
$230.67 million $1,973