Ecorpay Token Historical Data

ECOR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0289
+0.00%
$ 289.2 million $ 86,372
Jan 22, 12 AM $ 0.0289
-0.07%
$ 289.3 million $ 86,537
Jan 21, 11 PM $ 0.0289
+0.07%
$ 290 million $ 86,343
Jan 21, 10 PM $ 0.0289
+0.24%
$ 288.9 million $ 86,619
Jan 21, 9 PM $ 0.0288
-0.38%
$ 288.2 million $ 86,415
Jan 21, 8 PM $ 0.0289
-0.10%
$ 288.5 million $ 86,249
Jan 21, 7 PM $ 0.0288
-0.17%
$ 288.3 million $ 86,162
Jan 21, 6 PM $ 0.0289
+0.77%
$ 288.8 million $ 86,460
Jan 21, 5 PM $ 0.0288
+0.17%
$ 287.8 million $ 86,596
Jan 21, 4 PM $ 0.0287
-0.45%
$ 287.3 million $ 87,903
Jan 21, 3 PM $ 0.0288
+0.28%
$ 288.2 million $ 87,695
Jan 21, 2 PM $ 0.0289
+0.80%
$ 289.3 million $ 85,704
Jan 21, 1 PM $ 0.0287
+0.10%
$ 286.8 million $ 84,538
Jan 21, 12 PM $ 0.0287
-0.28%
$ 285.9 million $ 83,573
Jan 21, 11 AM $ 0.0288
+0.10%
$ 286.1 million $ 82,583
Jan 21, 10 AM $ 0.0287
+0.21%
$ 287 million $ 81,890
Jan 21, 9 AM $ 0.0286
-0.07%
$ 287.1 million $ 82,036
Jan 21, 8 AM $ 0.0287
+0.00%
$ 286.7 million $ 82,072
Jan 21, 7 AM $ 0.0287
-0.07%
$ 286.1 million $ 82,638
Jan 21, 6 AM $ 0.0287
+0.21%
$ 286.9 million $ 82,142
Jan 21, 5 AM $ 0.0286
-0.17%
$ 286.2 million $ 79,679
Jan 21, 4 AM $ 0.0286
-0.24%
$ 285.8 million $ 79,018
Jan 21, 3 AM $ 0.0286
-0.17%
$ 286.1 million $ 78,318
Jan 21, 2 AM $ 0.0287
+0.21%
$ 286.9 million $ 77,564
Jan 21, 1 AM $ 0.0286
-0.24%
$ 286 million $ 77,604
Jan 21, 12 AM $ 0.0286
+0.39%
$ 286.2 million $ 77,556
Jan 20, 11 PM $ 0.0285
-0.18%
$ 285.7 million $ 77,831
Jan 20, 10 PM $ 0.0286
+0.11%
$ 285 million $ 77,523
Jan 20, 9 PM $ 0.0285
+0.28%
$ 285.4 million $ 77,611
Jan 20, 8 PM $ 0.0286
+0.28%
$ 286 million $ 77,541
Jan 20, 7 PM $ 0.0285
-0.18%
$ 285.2 million $ 77,623
Jan 20, 6 PM $ 0.0286
+0.00%
$ 286 million $ 78,033
Jan 20, 5 PM $ 0.0285
-0.10%
$ 285.5 million $ 78,845
Jan 20, 4 PM $ 0.0286
-0.21%
$ 285.6 million $ 78,972
Jan 20, 3 PM $ 0.0286
+0.49%
$ 286.4 million $ 79,215
Jan 20, 2 PM $ 0.0285
+0.14%
$ 285.1 million $ 80,797
Jan 20, 1 PM $ 0.0287
-0.03%
$ 286.6 million $ 82,195
Jan 20, 12 PM $ 0.0287
+0.39%
$ 286.7 million $ 82,663
Jan 20, 11 AM $ 0.0284
+0.00%
$ 283.9 million $ 84,131
Jan 20, 10 AM $ 0.0286
+0.77%
$ 283.6 million $ 85,141
Jan 20, 9 AM $ 0.0284
-0.35%
$ 284.5 million $ 84,988
Jan 20, 8 AM $ 0.0285
-0.35%
$ 285.3 million $ 85,109
Jan 20, 7 AM $ 0.0286
+0.56%
$ 286.3 million $ 84,952
Jan 20, 6 AM $ 0.0285
-1.01%
$ 284.7 million $ 85,127
Jan 20, 5 AM $ 0.0287
-0.42%
$ 287.3 million $ 87,404
Jan 20, 4 AM $ 0.0289
-0.17%
$ 288.4 million $ 87,657
Jan 20, 3 AM $ 0.0289
+0.14%
$ 289 million $ 87,989
Jan 20, 2 AM $ 0.0289
+0.24%
$ 289.1 million $ 88,219
Jan 20, 1 AM $ 0.0289
+0.31%
$ 289 million $ 88,252
Jan 20, 12 AM $ 0.0289
-0.10%
$ 289 million $ 87,803