Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.0231
+0.27%
$230.67 million $1,973
Jul 20, 11 PM $0.0229
-0.03%
$229.33 million $2,112
Jul 20, 10 PM $0.0229
-0.02%
$229.39 million $2,138
Jul 20, 9 PM $0.0229
+0.03%
$229.45 million $2,153
Jul 20, 8 PM $0.0229
-0.16%
$229.38 million $2,142
Jul 20, 7 PM $0.023
-0.49%
$229.74 million $2,146
Jul 20, 6 PM $0.0231
+0.07%
$231.29 million $1,701
Jul 20, 5 PM $0.0231
-0.02%
$230.82 million $1,639
Jul 20, 4 PM $0.0231
-0.07%
$230.87 million $1,687
Jul 20, 3 PM $0.0231
+2.73%
$231.03 million $1,601
Jul 20, 2 PM $0.0225
-0.08%
$224.89 million $773
Jul 20, 1 PM $0.0225
-3.53%
$225.06 million $723
Jul 20, 11 AM $0.0231
+0.64%
$230.67 million $1,067
Jul 20, 10 AM $0.0229
+0.00%
$229.22 million $1,011
Jul 20, 9 AM $0.0229
+0.24%
$229.49 million $1,006
Jul 20, 8 AM $0.0229
+0.35%
$229.14 million $922
Jul 20, 7 AM $0.0228
+0.01%
$228.33 million $897
Jul 20, 6 AM $0.0228
-0.12%
$228.37 million $877
Jul 20, 5 AM $0.0228
-0.43%
$228.49 million $821
Jul 20, 4 AM $0.0229
-0.21%
$229.13 million $682
Jul 20, 3 AM $0.023
+0.00%
$229.97 million $665
Jul 20, 2 AM $0.023
+0.34%
$229.99 million $657
Jul 20, 1 AM $0.0229
-0.33%
$229.19 million $843
Jul 20, 12 AM $0.023
+0.18%
$229.82 million $682
Jul 19, 11 PM $0.0229
+0.17%
$229.37 million $523
Jul 19, 10 PM $0.0229
+0.19%
$228.99 million $476
Jul 19, 9 PM $0.0229
+0.00%
$228.54 million $458
Jul 19, 8 PM $0.0229
+0.06%
$228.57 million $463
Jul 19, 7 PM $0.0228
+0.00%
$228.37 million $461
Jul 19, 6 PM $0.0228
-0.07%
$228.24 million $431
Jul 19, 5 PM $0.0228
-0.12%
$228.39 million $486
Jul 19, 4 PM $0.0229
-0.13%
$228.66 million $451
Jul 19, 3 PM $0.0229
+0.06%
$228.96 million $419
Jul 19, 2 PM $0.0228
+1.13%
$228.47 million $474
Jul 19, 1 PM $0.0226
-0.32%
$225.92 million $601
Jul 19, 12 PM $0.0227
-0.30%
$226.65 million $610
Jul 19, 11 AM $0.0227
+0.26%
$227.32 million $621
Jul 19, 10 AM $0.0227
+0.00%
$226.73 million $622
Jul 19, 9 AM $0.0227
+1.22%
$226.72 million $621
Jul 19, 8 AM $0.0224
-1.00%
$224 million $700
Jul 19, 7 AM $0.0226
+1.01%
$226.25 million $700
Jul 19, 6 AM $0.0224
+0.00%
$224 million $689
Jul 19, 5 AM $0.0224
+0.00%
$224 million $689
Jul 19, 4 AM $0.0224
-1.35%
$224 million $689
Jul 19, 3 AM $0.0227
-0.24%
$227.07 million $689
Jul 19, 2 AM $0.0228
+0.61%
$227.61 million $666
Jul 19, 1 AM $0.0226
+0.02%
$226.23 million $505
Jul 19, 12 AM $0.0226
+0.98%
$226.19 million $503
Jul 18, 11 PM $0.0224
-0.94%
$224 million $495
Jul 18, 10 PM $0.0226
-0.06%
$226.14 million $495