Ecorpay Token Historical Data

ECOR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0289
-0.10%
$ 289 million $ 87,803
Jan 19, 11 PM $ 0.0289
+0.66%
$ 289.3 million $ 88,707
Jan 19, 10 PM $ 0.0288
+0.03%
$ 288.1 million $ 89,074
Jan 19, 9 PM $ 0.0288
-0.38%
$ 288.5 million $ 89,007
Jan 19, 8 PM $ 0.0289
-0.03%
$ 288.9 million $ 89,393
Jan 19, 7 PM $ 0.0289
+0.31%
$ 289 million $ 89,348
Jan 19, 6 PM $ 0.0289
+0.03%
$ 288.9 million $ 88,545
Jan 19, 5 PM $ 0.0288
-0.21%
$ 289.1 million $ 87,919
Jan 19, 4 PM $ 0.0288
-0.10%
$ 288.1 million $ 87,957
Jan 19, 3 PM $ 0.0288
-0.10%
$ 288 million $ 87,577
Jan 19, 2 PM $ 0.0288
+0.10%
$ 288.3 million $ 87,643
Jan 19, 1 PM $ 0.0288
+0.03%
$ 288.1 million $ 87,631
Jan 19, 12 PM $ 0.0288
-0.66%
$ 288 million $ 88,208
Jan 19, 11 AM $ 0.0289
+0.52%
$ 289.1 million $ 88,591
Jan 19, 10 AM $ 0.0289
+0.52%
$ 287.7 million $ 88,792
Jan 19, 9 AM $ 0.0287
+0.21%
$ 287.2 million $ 88,447
Jan 19, 8 AM $ 0.0287
+0.24%
$ 287 million $ 88,709
Jan 19, 7 AM $ 0.0286
+0.46%
$ 286.1 million $ 88,827
Jan 19, 6 AM $ 0.0286
+0.67%
$ 286.3 million $ 89,158
Jan 19, 5 AM $ 0.0284
-0.39%
$ 284.4 million $ 89,296
Jan 19, 4 AM $ 0.0285
-0.38%
$ 285.9 million $ 89,159
Jan 19, 3 AM $ 0.0287
+0.32%
$ 286.6 million $ 88,697
Jan 19, 2 AM $ 0.0286
+0.28%
$ 285.7 million $ 88,505
Jan 19, 1 AM $ 0.0286
-0.07%
$ 285.6 million $ 88,402
Jan 19, 12 AM $ 0.0285
-0.38%
$ 284.7 million $ 88,998
Jan 18, 11 PM $ 0.0287
-0.76%
$ 286.6 million $ 88,528
Jan 18, 10 PM $ 0.0289
-0.28%
$ 288.5 million $ 88,478
Jan 18, 9 PM $ 0.0289
+0.03%
$ 289.1 million $ 89,119
Jan 18, 8 PM $ 0.0289
-0.10%
$ 288.9 million $ 88,785
Jan 18, 7 PM $ 0.029
+0.49%
$ 289.8 million $ 88,796
Jan 18, 6 PM $ 0.029
+0.03%
$ 288.8 million $ 89,560
Jan 18, 5 PM $ 0.0289
-0.28%
$ 289 million $ 90,021
Jan 18, 4 PM $ 0.029
+0.56%
$ 289.6 million $ 90,186
Jan 18, 3 PM $ 0.0289
-0.28%
$ 289.3 million $ 90,334
Jan 18, 2 PM $ 0.0289
-0.31%
$ 289.4 million $ 90,457
Jan 18, 1 PM $ 0.029
+0.17%
$ 290.4 million $ 89,908
Jan 18, 12 PM $ 0.029
-0.14%
$ 289.9 million $ 89,740
Jan 18, 11 AM $ 0.029
+0.31%
$ 289.4 million $ 89,037
Jan 18, 10 AM $ 0.029
+0.35%
$ 290.2 million $ 88,919
Jan 18, 9 AM $ 0.029
+0.03%
$ 289.3 million $ 89,036
Jan 18, 8 AM $ 0.0289
-0.14%
$ 289 million $ 88,770
Jan 18, 7 AM $ 0.0289
-0.48%
$ 289.6 million $ 88,820
Jan 18, 6 AM $ 0.029
-0.03%
$ 290.2 million $ 89,402
Jan 18, 5 AM $ 0.029
+0.24%
$ 290 million $ 88,924
Jan 18, 4 AM $ 0.029
+0.07%
$ 290.2 million $ 89,247
Jan 18, 3 AM $ 0.029
+0.07%
$ 289.9 million $ 89,475
Jan 18, 2 AM $ 0.029
-0.38%
$ 289.7 million $ 89,603
Jan 18, 1 AM $ 0.0291
+0.24%
$ 290.8 million $ 89,432
Jan 18, 12 AM $ 0.029
+0.03%
$ 290.1 million $ 89,500
Jan 17, 11 PM $ 0.029
+0.07%
$ 289.9 million $ 89,111