Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.0226
+0.18%
$226.28 million $471
Jul 18, 8 PM $0.0226
+0.84%
$225.87 million $475
Jul 18, 7 PM $0.0224
-0.95%
$224 million $476
Jul 18, 6 PM $0.0226
+1.77%
$226.14 million $476
Jul 18, 5 PM $0.0222
+0.07%
$221.9 million $442
Jul 18, 4 PM $0.0223
+3.72%
$222.99 million $575
Jul 18, 3 PM $0.0215
-4.18%
$215 million $729
Jul 18, 2 PM $0.0228
+0.50%
$228.27 million $688
Jul 18, 1 PM $0.0227
+1.31%
$227.14 million $717
Jul 18, 12 PM $0.0224
-0.42%
$224.19 million $1,149
Jul 18, 11 AM $0.0225
+0.99%
$225.13 million $1,143
Jul 18, 10 AM $0.0223
-0.90%
$222.94 million $1,176
Jul 18, 9 AM $0.0225
-0.10%
$224.97 million $1,176
Jul 18, 8 AM $0.0225
+3.68%
$225.2 million $1,180
Jul 18, 7 AM $0.0217
+0.00%
$217.2 million $1,178
Jul 18, 6 AM $0.0217
-3.19%
$217.2 million $1,178
Jul 18, 5 AM $0.0224
-0.14%
$224.35 million $1,178
Jul 18, 4 AM $0.0225
+0.34%
$224.67 million $1,231
Jul 18, 3 AM $0.0224
-0.42%
$223.9 million $1,266
Jul 18, 2 AM $0.0225
+0.41%
$224.84 million $1,301
Jul 18, 1 AM $0.0224
-0.46%
$223.93 million $1,348
Jul 18, 12 AM $0.0225
+0.06%
$224.96 million $1,373
Jul 17, 11 PM $0.0225
+3.51%
$224.83 million $1,460
Jul 17, 10 PM $0.0217
-3.84%
$217.2 million $1,529
Jul 17, 9 PM $0.0226
-0.01%
$225.86 million $1,529
Jul 17, 8 PM $0.0225
-0.04%
$225 million $1,567
Jul 17, 7 PM $0.0225
-0.01%
$225.08 million $1,551
Jul 17, 6 PM $0.0225
+0.26%
$225.1 million $1,542
Jul 17, 5 PM $0.0225
+0.19%
$224.51 million $788
Jul 17, 4 PM $0.0224
+0.20%
$224.09 million $736
Jul 17, 3 PM $0.0224
-0.75%
$223.65 million $695
Jul 17, 2 PM $0.0225
+0.08%
$225.34 million $1,392
Jul 17, 1 PM $0.0225
-1.06%
$225.12 million $1,288
Jul 17, 12 PM $0.0228
+5.64%
$227.55 million $776
Jul 17, 11 AM $0.0215
+0.00%
$215.4 million $271
Jul 17, 10 AM $0.0215
-3.36%
$215.4 million $271
Jul 17, 9 AM $0.0223
-1.29%
$222.9 million $271
Jul 17, 8 AM $0.0226
+4.83%
$225.81 million $271
Jul 17, 7 AM $0.0215
-5.02%
$215.4 million $34
Jul 17, 6 AM $0.0227
-0.16%
$226.87 million $1,098
Jul 17, 5 AM $0.0227
-0.22%
$226.75 million $1,072
Jul 17, 4 AM $0.0227
-0.02%
$227.26 million $989
Jul 17, 3 AM $0.0227
+0.06%
$227.31 million $994
Jul 17, 2 AM $0.0227
-0.12%
$227.21 million $1,003
Jul 17, 1 AM $0.0227
-0.06%
$227.47 million $982
Jul 17, 12 AM $0.0228
-0.30%
$227.62 million $951
Jul 16, 11 PM $0.0228
-0.14%
$228.32 million $931
Jul 16, 10 PM $0.0229
-0.25%
$228.64 million $864
Jul 16, 9 PM $0.0229
+0.05%
$229.24 million $892
Jul 16, 6 PM $0.0229
+0.00%
$228.88 million $960