Ecorpay Token Historical Data

ECOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.029
+0.03%
$ 290.1 million $ 89,500
Jan 17, 11 PM $ 0.029
+0.07%
$ 289.9 million $ 89,111
Jan 17, 10 PM $ 0.029
-0.21%
$ 290.5 million $ 88,711
Jan 17, 9 PM $ 0.029
-0.31%
$ 290.9 million $ 88,449
Jan 17, 8 PM $ 0.029
+0.07%
$ 290 million $ 88,595
Jan 17, 7 PM $ 0.0291
+0.24%
$ 290.7 million $ 88,320
Jan 17, 6 PM $ 0.029
+0.00%
$ 290.2 million $ 88,006
Jan 17, 5 PM $ 0.029
-0.34%
$ 290.3 million $ 87,263
Jan 17, 4 PM $ 0.0291
+0.21%
$ 291.3 million $ 87,434
Jan 17, 3 PM $ 0.029
-0.27%
$ 290.4 million $ 87,125
Jan 17, 2 PM $ 0.0291
+0.45%
$ 291.2 million $ 87,034
Jan 17, 1 PM $ 0.029
-0.28%
$ 289.9 million $ 87,611
Jan 17, 12 PM $ 0.029
-0.03%
$ 289.8 million $ 87,053
Jan 17, 11 AM $ 0.029
-0.10%
$ 291.2 million $ 87,371
Jan 17, 10 AM $ 0.029
-0.21%
$ 289.8 million $ 87,234
Jan 17, 9 AM $ 0.0291
+0.34%
$ 290 million $ 86,952
Jan 17, 8 AM $ 0.0291
-0.10%
$ 290.7 million $ 87,234
Jan 17, 7 AM $ 0.0291
+0.00%
$ 291 million $ 87,332
Jan 17, 6 AM $ 0.0291
+0.17%
$ 291 million $ 86,789
Jan 17, 5 AM $ 0.0291
-0.14%
$ 290.8 million $ 87,101
Jan 17, 4 AM $ 0.0291
+0.14%
$ 291.2 million $ 86,967
Jan 17, 3 AM $ 0.029
-0.17%
$ 290 million $ 86,657
Jan 17, 2 AM $ 0.029
-0.31%
$ 290.4 million $ 86,961
Jan 17, 1 AM $ 0.0291
+0.41%
$ 291.2 million $ 87,348
Jan 17, 12 AM $ 0.0291
-0.17%
$ 290.6 million $ 87,096
Jan 16, 11 PM $ 0.0291
+0.21%
$ 290.6 million $ 87,417
Jan 16, 10 PM $ 0.029
-0.14%
$ 290.2 million $ 87,660
Jan 16, 9 PM $ 0.029
+0.07%
$ 290.1 million $ 87,365
Jan 16, 8 PM $ 0.029
-0.38%
$ 289.9 million $ 87,542
Jan 16, 7 PM $ 0.029
-0.14%
$ 290.3 million $ 88,064
Jan 16, 6 PM $ 0.029
+0.52%
$ 290.5 million $ 88,132
Jan 16, 5 PM $ 0.029
+0.17%
$ 290.5 million $ 88,577
Jan 16, 4 PM $ 0.0289
-0.14%
$ 289.3 million $ 88,665
Jan 16, 3 PM $ 0.029
-0.21%
$ 289.9 million $ 88,771
Jan 16, 2 PM $ 0.0289
-0.55%
$ 289.4 million $ 88,352
Jan 16, 1 PM $ 0.029
-0.03%
$ 290.2 million $ 88,120
Jan 16, 12 PM $ 0.029
-0.03%
$ 290.3 million $ 88,774
Jan 16, 11 AM $ 0.029
+0.07%
$ 290.2 million $ 89,166
Jan 16, 10 AM $ 0.029
-0.14%
$ 290.2 million $ 89,516
Jan 16, 9 AM $ 0.0291
+0.31%
$ 290.7 million $ 89,725
Jan 16, 8 AM $ 0.029
+0.07%
$ 290.4 million $ 89,464
Jan 16, 7 AM $ 0.0291
+0.24%
$ 289.8 million $ 89,171
Jan 16, 6 AM $ 0.0291
+0.21%
$ 290.8 million $ 89,505
Jan 16, 5 AM $ 0.0291
+0.62%
$ 290.8 million $ 89,479
Jan 16, 4 AM $ 0.029
-0.45%
$ 289.6 million $ 89,375
Jan 16, 3 AM $ 0.0291
+0.14%
$ 289.9 million $ 89,459
Jan 16, 2 AM $ 0.029
+0.31%
$ 290.6 million $ 89,324
Jan 16, 1 AM $ 0.029
-0.07%
$ 289.6 million $ 88,704
Jan 16, 12 AM $ 0.0289
-0.38%
$ 289.1 million $ 88,937
Jan 15, 11 PM $ 0.029
+0.00%
$ 290.2 million $ 88,610