Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 PM $0.0229
+0.00%
$228.88 million $960
Jul 16, 5 PM $0.0229
-0.40%
$228.94 million $957
Jul 16, 4 PM $0.023
-0.16%
$230.02 million $915
Jul 16, 3 PM $0.023
+0.02%
$230.39 million $998
Jul 16, 2 PM $0.023
+0.19%
$230.34 million $988
Jul 16, 1 PM $0.023
+0.08%
$229.91 million $1,094
Jul 16, 12 PM $0.023
-0.13%
$229.71 million $549
Jul 16, 11 AM $0.023
+0.66%
$230.01 million $558
Jul 16, 10 AM $0.0228
+0.00%
$228.5 million $30
Jul 16, 9 AM $0.0228
-0.30%
$228.5 million $30
Jul 16, 8 AM $0.0229
-0.50%
$229.18 million $551
Jul 16, 7 AM $0.023
-0.36%
$230.33 million $1,240
Jul 16, 6 AM $0.0231
-0.07%
$231.16 million $1,235
Jul 16, 5 AM $0.0231
+0.14%
$231.33 million $1,337
Jul 16, 4 AM $0.0231
-0.01%
$231 million $1,400
Jul 16, 3 AM $0.0231
-0.03%
$231.02 million $1,395
Jul 16, 2 AM $0.0231
+1.13%
$231.09 million $1,368
Jul 16, 1 AM $0.0228
-0.73%
$228.5 million $614
Jul 16, 12 AM $0.023
-0.63%
$230.18 million $1,474
Jul 15, 11 PM $0.0232
-0.13%
$231.64 million $1,456
Jul 15, 10 PM $0.0232
+1.51%
$231.95 million $1,453
Jul 15, 9 PM $0.0228
-1.19%
$228.5 million $1,475
Jul 15, 8 PM $0.0231
-0.06%
$231.25 million $1,475
Jul 15, 7 PM $0.0231
-0.22%
$231.39 million $1,446
Jul 15, 6 PM $0.0232
-0.14%
$231.91 million $1,419
Jul 15, 5 PM $0.0232
+0.73%
$232.24 million $544
Jul 15, 4 PM $0.0231
+0.77%
$230.57 million $547
Jul 15, 3 PM $0.0229
+0.09%
$228.8 million $23
Jul 15, 2 PM $0.0229
-1.82%
$228.6 million $1,249
Jul 15, 1 PM $0.0233
+0.15%
$232.85 million $1,249
Jul 15, 12 PM $0.0232
+1.70%
$232.48 million $1,213
Jul 15, 11 AM $0.0229
+0.00%
$228.6 million $7
Jul 15, 10 AM $0.0229
+0.00%
$228.6 million $7
Jul 15, 9 AM $0.0229
-0.95%
$228.6 million $7
Jul 15, 8 AM $0.0231
+0.05%
$230.78 million $595
Jul 15, 7 AM $0.0231
-0.69%
$230.67 million $1,339
Jul 15, 6 AM $0.0232
-0.04%
$232.29 million $1,284
Jul 15, 5 AM $0.0232
+0.02%
$232.15 million $1,222
Jul 15, 4 AM $0.0232
+0.16%
$232.15 million $1,195
Jul 15, 3 AM $0.0232
+0.26%
$231.72 million $1,146
Jul 15, 2 AM $0.0231
-0.17%
$231.13 million $1,181
Jul 15, 1 AM $0.0231
+0.01%
$231.46 million $1,137
Jul 15, 12 AM $0.0232
+0.05%
$231.59 million $1,100
Jul 14, 11 PM $0.0231
+0.01%
$231.47 million $1,156
Jul 14, 10 PM $0.0231
+0.27%
$231.42 million $1,143
Jul 14, 6 PM $0.0231
+0.00%
$230.81 million $1,306
Jul 14, 5 PM $0.023
-0.19%
$230.48 million $1,384
Jul 14, 4 PM $0.0231
+0.00%
$231.23 million $1,463
Jul 14, 3 PM $0.0231
+0.35%
$231.24 million $1,465
Jul 14, 2 PM $0.023
+0.21%
$230.43 million $1,446