Ecorpay Token Historical Data

ECOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0288
+0.21%
$ 288.6 million $ 89,091
Jan 13, 10 PM $ 0.0288
-0.69%
$ 288.2 million $ 89,315
Jan 13, 9 PM $ 0.0289
+0.17%
$ 289.2 million $ 88,730
Jan 13, 8 PM $ 0.0288
+0.59%
$ 288.4 million $ 88,587
Jan 13, 7 PM $ 0.0287
-0.38%
$ 286.7 million $ 88,947
Jan 13, 6 PM $ 0.0288
+0.31%
$ 287.8 million $ 89,537
Jan 13, 5 PM $ 0.0288
+0.17%
$ 287.6 million $ 88,465
Jan 13, 4 PM $ 0.0287
+0.14%
$ 287.1 million $ 88,170
Jan 13, 3 PM $ 0.0287
-0.10%
$ 286.8 million $ 88,294
Jan 13, 2 PM $ 0.0286
+0.10%
$ 286.1 million $ 88,484
Jan 13, 1 PM $ 0.0286
-0.07%
$ 285.8 million $ 88,013
Jan 13, 12 PM $ 0.0286
+0.11%
$ 286.6 million $ 87,712
Jan 13, 11 AM $ 0.0285
-0.42%
$ 285.3 million $ 87,173
Jan 13, 10 AM $ 0.0287
+0.60%
$ 286.8 million $ 86,873
Jan 13, 9 AM $ 0.0286
+0.18%
$ 285.6 million $ 87,611
Jan 13, 8 AM $ 0.0285
+0.04%
$ 285.5 million $ 88,046
Jan 13, 7 AM $ 0.0285
+0.14%
$ 285.7 million $ 87,529
Jan 13, 6 AM $ 0.0286
-0.28%
$ 285.8 million $ 87,602
Jan 13, 5 AM $ 0.0286
-0.63%
$ 286.1 million $ 87,950
Jan 13, 4 AM $ 0.0287
-0.17%
$ 287 million $ 87,735
Jan 13, 3 AM $ 0.0287
-0.35%
$ 287.3 million $ 88,172
Jan 13, 2 AM $ 0.0288
+0.31%
$ 288.1 million $ 88,798
Jan 13, 1 AM $ 0.0287
-0.28%
$ 287.3 million $ 89,076
Jan 13, 12 AM $ 0.0288
+0.21%
$ 288.1 million $ 89,407
Jan 12, 11 PM $ 0.0288
-0.14%
$ 287.5 million $ 89,138
Jan 12, 10 PM $ 0.0288
+0.42%
$ 287.9 million $ 88,912
Jan 12, 9 PM $ 0.0288
+0.00%
$ 287.7 million $ 88,702
Jan 12, 8 PM $ 0.0288
+0.00%
$ 287.2 million $ 88,587
Jan 12, 7 PM $ 0.0287
-0.35%
$ 287 million $ 88,756
Jan 12, 6 PM $ 0.0288
+0.21%
$ 288 million $ 88,345
Jan 12, 5 PM $ 0.0288
-0.62%
$ 287.5 million $ 89,696
Jan 12, 4 PM $ 0.0288
-0.03%
$ 288.1 million $ 90,093
Jan 12, 3 PM $ 0.0288
-0.24%
$ 288.2 million $ 90,272
Jan 12, 2 PM $ 0.0289
-0.28%
$ 289.1 million $ 89,865
Jan 12, 1 PM $ 0.0289
-0.31%
$ 289.3 million $ 90,225
Jan 12, 12 PM $ 0.0291
-0.03%
$ 290.8 million $ 90,522
Jan 12, 11 AM $ 0.029
-0.14%
$ 290.5 million $ 90,970
Jan 12, 10 AM $ 0.0291
+0.07%
$ 291.1 million $ 90,975
Jan 12, 9 AM $ 0.0291
-0.17%
$ 290.7 million $ 90,613
Jan 12, 8 AM $ 0.0291
+0.00%
$ 291.5 million $ 90,311
Jan 12, 7 AM $ 0.0293
-0.03%
$ 292.5 million $ 90,730
Jan 12, 6 AM $ 0.0293
-0.14%
$ 292.6 million $ 90,754
Jan 12, 5 AM $ 0.0293
-0.14%
$ 292.9 million $ 91,247
Jan 12, 4 AM $ 0.0293
-0.34%
$ 292.6 million $ 91,193
Jan 12, 3 AM $ 0.0294
+0.00%
$ 293.5 million $ 90,957
Jan 12, 2 AM $ 0.0293
+0.21%
$ 292.2 million $ 91,096
Jan 12, 1 AM $ 0.0292
-0.17%
$ 292 million $ 90,880
Jan 12, 12 AM $ 0.0292
-0.07%
$ 292.1 million $ 90,640
Jan 11, 11 PM $ 0.0291
-0.31%
$ 292.3 million $ 90,658
Jan 11, 10 PM $ 0.0293
+0.00%
$ 293.4 million $ 90,788