Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0232
+0.12%
$231.58 million $1,350
Jul 12, 12 PM $0.0231
+0.03%
$231.31 million $1,322
Jul 12, 11 AM $0.0231
+0.18%
$231.25 million $1,309
Jul 12, 10 AM $0.0231
-0.03%
$230.83 million $1,268
Jul 12, 9 AM $0.0231
+0.10%
$230.9 million $1,256
Jul 12, 8 AM $0.0231
+0.09%
$230.66 million $1,230
Jul 12, 7 AM $0.023
+0.13%
$230.44 million $1,223
Jul 12, 6 AM $0.023
+0.54%
$230.13 million $1,191
Jul 12, 5 AM $0.0229
-0.78%
$228.9 million $1,093
Jul 12, 4 AM $0.0231
-0.15%
$230.7 million $1,093
Jul 12, 3 AM $0.0231
+0.07%
$231.05 million $1,108
Jul 12, 2 AM $0.0231
+0.03%
$230.88 million $1,076
Jul 12, 1 AM $0.0231
+0.37%
$230.81 million $1,070
Jul 12, 12 AM $0.023
-0.35%
$229.97 million $971
Jul 11, 11 PM $0.0231
-0.68%
$230.82 million $715
Jul 11, 10 PM $0.0232
-0.10%
$232.39 million $487
Jul 11, 9 PM $0.0233
+1.63%
$232.63 million $510
Jul 11, 8 PM $0.0229
+0.00%
$228.9 million $551
Jul 11, 7 PM $0.0229
+0.00%
$228.9 million $551
Jul 11, 6 PM $0.0229
-1.29%
$228.9 million $553
Jul 11, 5 PM $0.0232
+0.39%
$231.9 million $553
Jul 11, 4 PM $0.0231
-0.43%
$231.01 million $577
Jul 11, 3 PM $0.0232
-0.10%
$232 million $535
Jul 11, 2 PM $0.0232
+0.13%
$232.23 million $534
Jul 11, 1 PM $0.0232
+0.13%
$231.93 million $972
Jul 11, 12 PM $0.0232
+0.08%
$231.64 million $932
Jul 11, 11 AM $0.0231
+0.01%
$231.46 million $929
Jul 11, 10 AM $0.0231
-0.07%
$231.44 million $942
Jul 11, 9 AM $0.0232
+4.09%
$231.61 million $995
Jul 11, 8 AM $0.0222
-3.94%
$222.5 million $992
Jul 11, 7 AM $0.0232
+0.17%
$231.62 million $992
Jul 11, 6 AM $0.0231
-0.10%
$231.14 million $1,036
Jul 11, 5 AM $0.0231
+0.28%
$231.38 million $1,031
Jul 11, 4 AM $0.0231
+3.69%
$230.7 million $1,102
Jul 11, 3 AM $0.0222
-0.71%
$222.5 million $3,233
Jul 11, 2 AM $0.0224
-0.96%
$224.09 million $3,373
Jul 11, 1 AM $0.0226
-0.09%
$226.28 million $3,481
Jul 11, 12 AM $0.0226
-0.06%
$226.47 million $3,504
Jul 10, 11 PM $0.0227
+0.03%
$226.6 million $3,498
Jul 10, 10 PM $0.0227
-1.74%
$226.52 million $3,470
Jul 10, 9 PM $0.0231
+0.01%
$230.54 million $3,463
Jul 10, 8 PM $0.0231
+0.01%
$230.51 million $3,451
Jul 10, 7 PM $0.023
-0.88%
$230.49 million $3,446
Jul 10, 6 PM $0.0233
-0.03%
$232.54 million $3,434
Jul 10, 5 PM $0.0233
+1.73%
$232.6 million $3,467
Jul 10, 4 PM $0.0229
-0.07%
$228.65 million $3,437
Jul 10, 3 PM $0.0229
-1.99%
$228.81 million $3,451
Jul 10, 2 PM $0.0233
-0.41%
$233.46 million $3,401
Jul 10, 1 PM $0.0234
+0.05%
$234.43 million $3,126
Jul 10, 12 PM $0.0234
+0.02%
$234.32 million $3,137