Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.0234
+0.07%
$234.27 million $3,458
Jul 10, 10 AM $0.0234
+0.16%
$234.11 million $2,775
Jul 10, 9 AM $0.0234
-0.01%
$233.75 million $3,537
Jul 10, 8 AM $0.0234
+0.01%
$233.76 million $3,536
Jul 10, 7 AM $0.0234
-0.03%
$233.74 million $3,546
Jul 10, 6 AM $0.0234
-0.03%
$233.82 million $3,573
Jul 10, 5 AM $0.0234
+3.56%
$233.9 million $3,632
Jul 10, 4 AM $0.023
+0.27%
$229.88 million $2,853
Jul 10, 3 AM $0.0231
+0.92%
$230.86 million $1,912
Jul 10, 2 AM $0.0233
-0.37%
$232.63 million $1,471
Jul 10, 1 AM $0.0234
+0.47%
$233.5 million $1,345
Jul 10, 12 AM $0.0232
+1.84%
$232.4 million $1,437
Jul 9, 11 PM $0.0232
-0.07%
$232.42 million $1,494
Jul 9, 10 PM $0.023
+1.06%
$229.73 million $1,789
Jul 9, 9 PM $0.0227
+0.01%
$227.32 million $1,849
Jul 9, 8 PM $0.0227
-2.20%
$227.3 million $1,861
Jul 9, 7 PM $0.0232
-0.03%
$232.47 million $1,528
Jul 9, 6 PM $0.0233
+0.15%
$232.63 million $1,529
Jul 9, 5 PM $0.0232
+2.57%
$232.28 million $1,453
Jul 9, 4 PM $0.0226
+4.26%
$226.45 million $1,923
Jul 9, 2 PM $0.0232
+0.15%
$231.95 million $1,623
Jul 9, 1 PM $0.0232
+0.36%
$231.6 million $1,908
Jul 9, 12 PM $0.0231
-0.40%
$230.77 million $1,938
Jul 9, 11 AM $0.0231
-0.10%
$231.43 million $1,595
Jul 9, 10 AM $0.0232
+0.26%
$231.76 million $1,502
Jul 9, 9 AM $0.0231
+0.04%
$231.16 million $1,941
Jul 9, 8 AM $0.0231
+0.24%
$231.06 million $2,016
Jul 9, 7 AM $0.0231
-0.36%
$230.5 million $1,200
Jul 9, 6 AM $0.0231
-0.17%
$231.34 million $2,159
Jul 9, 5 AM $0.0232
+0.17%
$231.74 million $2,179
Jul 9, 4 AM $0.0231
+0.47%
$231.34 million $2,099
Jul 9, 3 AM $0.023
-0.09%
$230.26 million $1,994
Jul 9, 2 AM $0.023
-0.16%
$230.47 million $2,003
Jul 9, 1 AM $0.0231
-0.11%
$230.84 million $2,113
Jul 9, 12 AM $0.0231
+0.01%
$231.1 million $2,155
Jul 8, 11 PM $0.0231
+0.22%
$231.09 million $2,101
Jul 8, 10 PM $0.0231
+0.95%
$230.57 million $1,144
Jul 8, 9 PM $0.0228
+0.00%
$228.4 million $487
Jul 8, 8 PM $0.0228
+0.00%
$228.4 million $487
Jul 8, 7 PM $0.0228
-0.61%
$228.4 million $487
Jul 8, 6 PM $0.023
-0.35%
$229.81 million $1,330
Jul 8, 5 PM $0.0231
-0.13%
$230.6 million $2,549
Jul 8, 4 PM $0.0231
+0.32%
$230.9 million $2,539
Jul 8, 3 PM $0.023
-0.16%
$230.17 million $2,557
Jul 8, 2 PM $0.0231
+0.32%
$230.53 million $2,659
Jul 8, 1 PM $0.023
-0.49%
$229.8 million $1,407
Jul 8, 12 PM $0.0231
-0.05%
$230.93 million $1,398
Jul 8, 11 AM $0.0231
+1.15%
$231.04 million $1,420
Jul 8, 10 AM $0.0228
+1.65%
$228.4 million $2,764
Jul 8, 9 AM $0.0225
-2.98%
$224.7 million $2,277