Ecorpay Token Historical Data

ECOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0328
+0.03%
$ 328.4 million $ 84,262
Jan 9, 9 PM $ 0.0328
-0.42%
$ 328.5 million $ 84,400
Jan 9, 8 PM $ 0.033
-0.12%
$ 329.9 million $ 85,722
Jan 9, 7 PM $ 0.0331
+0.03%
$ 330.6 million $ 86,179
Jan 9, 6 PM $ 0.033
-0.21%
$ 329.9 million $ 85,566
Jan 9, 5 PM $ 0.0333
-0.45%
$ 332.5 million $ 84,324
Jan 9, 4 PM $ 0.0333
-0.63%
$ 333.3 million $ 81,838
Jan 9, 3 PM $ 0.0335
-0.39%
$ 335 million $ 81,754
Jan 9, 2 PM $ 0.0335
-1.85%
$ 334.9 million $ 82,127
Jan 9, 1 PM $ 0.0341
-0.58%
$ 342.2 million $ 80,401
Jan 9, 12 PM $ 0.0343
-0.23%
$ 343.2 million $ 79,087
Jan 9, 11 AM $ 0.0344
-0.23%
$ 342.6 million $ 75,357
Jan 9, 10 AM $ 0.0345
-0.46%
$ 344.5 million $ 72,601
Jan 9, 9 AM $ 0.0346
+0.17%
$ 346.1 million $ 69,347
Jan 9, 8 AM $ 0.0346
-0.26%
$ 346 million $ 65,420
Jan 9, 7 AM $ 0.0347
+0.12%
$ 347.2 million $ 61,997
Jan 9, 6 AM $ 0.0347
-0.37%
$ 346.8 million $ 58,699
Jan 9, 5 AM $ 0.0348
+0.06%
$ 348.2 million $ 54,857
Jan 9, 4 AM $ 0.0348
-0.06%
$ 347.6 million $ 51,730
Jan 9, 3 AM $ 0.0347
-0.54%
$ 347.1 million $ 48,093
Jan 9, 2 AM $ 0.0349
-0.29%
$ 349 million $ 44,710
Jan 9, 1 AM $ 0.0349
-0.26%
$ 348.9 million $ 41,519
Jan 9, 12 AM $ 0.0349
-0.99%
$ 349.4 million $ 38,428
Jan 8, 11 PM $ 0.0353
+0.17%
$ 352.1 million $ 34,964
Jan 8, 10 PM $ 0.0352
-0.25%
$ 352.3 million $ 31,411
Jan 8, 9 PM $ 0.0353
+0.43%
$ 352.8 million $ 27,499
Jan 8, 8 PM $ 0.0351
+1.07%
$ 350.9 million $ 24,018
Jan 8, 7 PM $ 0.0349
+0.66%
$ 349.1 million $ 20,097
Jan 8, 6 PM $ 0.0347
+3.00%
$ 345.6 million $ 17,298
Jan 8, 5 PM $ 0.0337
-3.25%
$ 336.7 million $ 14,887
Jan 8, 4 PM $ 0.0346
+3.78%
$ 345.8 million $ 13,347
Jan 8, 3 PM $ 0.0342
+0.68%
$ 342 million $ 9,712
Jan 8, 2 PM $ 0.0338
+1.47%
$ 338.2 million $ 5,343
Jan 8, 1 PM $ 0.0333
+5.61%
$ 333.2 million $ 3,300
Jan 8, 12 PM $ 0.0316
-0.16%
$ 315.5 million $ 630
Jan 8, 11 AM $ 0.0316
+0.00%
$ 316 million $ 620
Jan 8, 10 AM $ 0.0316
+0.00%
$ 316 million $ 621
Jan 8, 9 AM $ 0.0316
+0.00%
$ 316 million $ 621
Jan 8, 8 AM $ 0.0316
-0.32%
$ 316 million $ 621
Jan 8, 7 AM $ 0.0317
+0.00%
$ 317 million $ 316
Jan 8, 6 AM $ 0.0317
+0.00%
$ 317 million $ 312
Jan 8, 5 AM $ 0.0317
+0.00%
$ 317 million $ 312
Jan 8, 4 AM $ 0.0317
+0.00%
$ 317 million $ 314
Jan 8, 3 AM $ 0.0317
+0.00%
$ 317 million $ 304
Jan 8, 2 AM $ 0.0317
+0.00%
$ 317 million $ 318
Jan 8, 1 AM $ 0.0317
+0.00%
$ 317 million $ 318
Jan 8, 12 AM $ 0.0317
+0.00%
$ 317 million $ 338
Jan 7, 11 PM $ 0.0317
+0.00%
$ 320.5 million $ 337
Jan 7, 10 PM $ 0.0317
+0.00%
$ 317 million $ 336
Jan 7, 9 PM $ 0.0317
+0.00%
$ 317 million $ 336