Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0227
+0.03%
$ 226.57 million $ 704
Aug 6, 1 PM $ 0.0226
+0.01%
$ 225.9 million $ 740
Aug 6, 12 PM $ 0.0226
+0.04%
$ 225.94 million $ 776
Aug 6, 11 AM $ 0.0226
+0.00%
$ 226.16 million $ 769
Aug 6, 10 AM $ 0.0226
+0.00%
$ -- $ 760
Aug 6, 9 AM $ 0.0226
-0.31%
$ 226.06 million $ 736
Aug 6, 5 AM $ 0.0228
-0.02%
$ 227.61 million $ 274
Aug 6, 2 AM $ 0.0226
-0.23%
$ 226.3 million $ 825
Aug 6, 1 AM $ 0.0227
+0.01%
$ 227.11 million $ 780
Aug 6, 12 AM $ 0.0227
+0.10%
$ 227.46 million $ 772
Aug 5, 11 PM $ 0.0227
-0.04%
$ 227.08 million $ 777
Aug 5, 10 PM $ 0.0227
+0.06%
$ 227.19 million $ 754
Aug 5, 9 PM $ 0.0228
+0.00%
$ 227.54 million $ 624
Aug 5, 8 PM $ 0.0228
+0.00%
$ 227.55 million $ 657
Aug 5, 6 PM $ 0.0228
-0.01%
$ 227.69 million $ 717
Aug 5, 5 PM $ 0.0228
+0.07%
$ 227.68 million $ 691
Aug 5, 4 PM $ 0.0227
+0.03%
$ 227.49 million $ 664
Aug 5, 3 PM $ 0.0227
+0.08%
$ 227.33 million $ 661
Aug 5, 2 PM $ 0.0227
+0.02%
$ 227.03 million $ 637
Aug 5, 1 PM $ 0.0227
-0.26%
$ 226.67 million $ 631
Aug 5, 12 PM $ 0.0227
+0.03%
$ 227.28 million $ 534
Aug 5, 11 AM $ 0.0227
-0.01%
$ 227.24 million $ 384
Aug 5, 5 AM $ 0.0227
+0.10%
$ 227.26 million $ 655
Aug 5, 4 AM $ 0.0227
-0.11%
$ 227.04 million $ 646
Aug 5, 3 AM $ 0.0227
-0.17%
$ 227.32 million $ 624
Aug 5, 2 AM $ 0.0228
+0.43%
$ 227.71 million $ 639
Aug 5, 1 AM $ 0.0227
-0.02%
$ 226.72 million $ 646
Aug 5, 12 AM $ 0.0227
-0.28%
$ 226.79 million $ 637
Aug 4, 11 PM $ 0.0227
+0.00%
$ 227.44 million $ 636
Aug 4, 10 PM $ 0.0227
-0.05%
$ 227.47 million $ 652
Aug 4, 9 PM $ 0.0228
+0.03%
$ 227.6 million $ 666
Aug 4, 8 PM $ 0.0228
+0.01%
$ 227.54 million $ 648
Aug 4, 7 PM $ 0.0228
+0.06%
$ 227.55 million $ 610
Aug 4, 6 PM $ 0.0227
+0.24%
$ 227.41 million $ 563
Aug 4, 5 PM $ 0.0227
+0.03%
$ 226.84 million $ 673
Aug 4, 4 PM $ 0.0227
-0.03%
$ 226.76 million $ 659
Aug 4, 3 PM $ 0.0227
+0.30%
$ 227.13 million $ 641
Aug 4, 2 PM $ 0.0226
-0.15%
$ 226.46 million $ 643
Aug 4, 1 PM $ 0.0227
-0.01%
$ 226.82 million $ 770
Aug 4, 12 PM $ 0.0227
-0.05%
$ 226.9 million $ 823
Aug 4, 11 AM $ 0.0227
+0.07%
$ 227 million $ 794
Aug 4, 10 AM $ 0.0226
-0.02%
$ 226.02 million $ 770
Aug 4, 9 AM $ 0.0226
+0.11%
$ 226.1 million $ 780
Aug 4, 7 AM $ 0.0226
-0.19%
$ 226.18 million $ 883
Aug 4, 6 AM $ 0.0227
-0.03%
$ 226.75 million $ 905
Aug 4, 5 AM $ 0.0227
-0.13%
$ 226.83 million $ 915
Aug 4, 3 AM $ 0.0227
-0.16%
$ 226.82 million $ 926
Aug 4, 2 AM $ 0.0227
+0.14%
$ 227.18 million $ 919
Aug 4, 1 AM $ 0.0226
-0.01%
$ 225.97 million $ 899
Aug 4, 12 AM $ 0.0226
-0.14%
$ 226 million $ 903