Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0219
+0.27%
$ 219.4 million $ 35,628
Jun 6, 7 AM $ 0.0219
-0.27%
$ 218.8 million $ 34,865
Jun 6, 6 AM $ 0.0219
+0.14%
$ 219.4 million $ 34,032
Jun 6, 5 AM $ 0.0219
+0.92%
$ 219.2 million $ 33,831
Jun 6, 4 AM $ 0.0217
-1.23%
$ 217.2 million $ 33,939
Jun 6, 3 AM $ 0.022
-0.32%
$ 219.9 million $ 34,552
Jun 6, 2 AM $ 0.0221
-0.32%
$ 220.7 million $ 34,020
Jun 6, 1 AM $ 0.0222
-0.14%
$ 221.5 million $ 32,139
Jun 6, 12 AM $ 0.0222
+0.73%
$ 221.9 million $ 31,445
Jun 5, 11 PM $ 0.022
-0.59%
$ 220.3 million $ 31,053
Jun 5, 10 PM $ 0.0222
-0.45%
$ 221.6 million $ 30,625
Jun 5, 9 PM $ 0.0223
+0.54%
$ 222.6 million $ 30,489
Jun 5, 8 PM $ 0.0221
+0.41%
$ 221.4 million $ 31,975
Jun 5, 7 PM $ 0.022
+0.22%
$ 220.5 million $ 31,669
Jun 5, 6 PM $ 0.022
-1.21%
$ 220 million $ 30,484
Jun 5, 5 PM $ 0.0223
-0.40%
$ 222.7 million $ 31,187
Jun 5, 4 PM $ 0.0223
+0.86%
$ 223.4 million $ 31,177
Jun 5, 3 PM $ 0.0222
-0.63%
$ 221.6 million $ 30,521
Jun 5, 2 PM $ 0.0223
+0.27%
$ 222.9 million $ 29,923
Jun 5, 1 PM $ 0.0222
-0.40%
$ 222.5 million $ 30,126
Jun 5, 12 PM $ 0.0223
-0.49%
$ 223.4 million $ 30,139
Jun 5, 11 AM $ 0.0224
+0.04%
$ 224.5 million $ 28,240
Jun 5, 10 AM $ 0.0224
-0.04%
$ 224.4 million $ 26,884
Jun 5, 9 AM $ 0.0224
+0.63%
$ 224.5 million $ 26,547
Jun 5, 8 AM $ 0.0223
-0.36%
$ 223.1 million $ 26,770
Jun 5, 7 AM $ 0.0224
+0.40%
$ 223.9 million $ 27,067
Jun 5, 6 AM $ 0.0223
-1.37%
$ 223 million $ 27,276
Jun 5, 5 AM $ 0.0226
-0.53%
$ 226 million $ 27,372
Jun 5, 4 AM $ 0.0227
+0.09%
$ 227.2 million $ 27,811
Jun 5, 3 AM $ 0.0227
-0.22%
$ 227 million $ 27,853
Jun 5, 2 AM $ 0.0228
-0.52%
$ 227.5 million $ 28,231
Jun 5, 1 AM $ 0.0229
-0.13%
$ 228.7 million $ 30,367
Jun 5, 12 AM $ 0.0229
+0.13%
$ 229 million $ 32,825
Jun 4, 11 PM $ 0.0229
+0.31%
$ 228.7 million $ 32,918
Jun 4, 10 PM $ 0.0228
+0.04%
$ 228 million $ 33,155
Jun 4, 9 PM $ 0.0228
-0.57%
$ 227.9 million $ 33,273
Jun 4, 8 PM $ 0.0229
-0.30%
$ 229.2 million $ 32,194
Jun 4, 7 PM $ 0.023
-0.04%
$ 229.9 million $ 32,431
Jun 4, 6 PM $ 0.023
+0.00%
$ 229.8 million $ 31,575
Jun 4, 5 PM $ 0.023
-0.13%
$ 229.7 million $ 30,210
Jun 4, 4 PM $ 0.023
-0.26%
$ 229.9 million $ 29,700
Jun 4, 3 PM $ 0.023
-0.04%
$ 230.5 million $ 29,477
Jun 4, 2 PM $ 0.0231
-0.17%
$ 230.6 million $ 30,337
Jun 4, 1 PM $ 0.0231
+0.09%
$ 231 million $ 31,269
Jun 4, 12 PM $ 0.0231
+0.87%
$ 230.8 million $ 31,265
Jun 4, 11 AM $ 0.0229
+0.31%
$ 228.8 million $ 32,869
Jun 4, 10 AM $ 0.0228
-0.17%
$ 228.2 million $ 33,934
Jun 4, 9 AM $ 0.0229
-0.48%
$ 228.6 million $ 34,144
Jun 4, 8 AM $ 0.023
-0.35%
$ 229.6 million $ 33,764
Jun 4, 7 AM $ 0.023
-0.13%
$ 230.4 million $ 33,530