Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 PM $0.0265
-0.04%
$264.6 million $2,431
Oct 12, 12 PM $0.0264
-0.23%
$264.45 million $2,340
Oct 12, 11 AM $0.0265
-0.31%
$265.13 million $2,195
Oct 12, 9 AM $0.0266
-0.14%
$265.72 million $2,075
Oct 12, 8 AM $0.0266
-0.28%
$266.18 million $1,995
Oct 12, 7 AM $0.0267
+0.00%
$267.38 million $1,906
Oct 12, 6 AM $0.0267
-0.25%
$266.68 million $1,929
Oct 12, 5 AM $0.0267
-0.13%
$267.35 million $1,911
Oct 12, 4 AM $0.0268
+0.60%
$268.04 million $1,854
Oct 12, 3 AM $0.0266
-0.19%
$266.43 million $1,657
Oct 12, 2 AM $0.0267
+0.30%
$266.85 million $1,717
Oct 12, 1 AM $0.0266
+0.00%
$266.15 million $1,631
Oct 12, 12 AM $0.0266
+0.05%
$266.09 million $1,571
Oct 11, 11 PM $0.0266
+0.01%
$265.97 million $1,497
Oct 11, 10 PM $0.0266
+0.03%
$265.93 million $1,477
Oct 11, 9 PM $0.0265
-0.13%
$265.3 million $1,431
Oct 11, 8 PM $0.0266
+0.09%
$265.99 million $1,205
Oct 11, 7 PM $0.0266
-0.01%
$266.23 million $1,172
Oct 11, 6 PM $0.0266
-0.33%
$265.99 million $1,180
Oct 11, 5 PM $0.0267
+0.12%
$266.97 million $1,096
Oct 11, 4 PM $0.0267
+0.27%
$267.14 million $1,004
Oct 11, 3 PM $0.0266
+0.78%
$266.46 million $781
Oct 11, 2 PM $0.0264
+0.22%
$264.3 million $393
Oct 11, 1 PM $0.0264
-0.04%
$263.52 million $445
Oct 11, 11 AM $0.0264
-0.01%
$263.68 million $440
Oct 11, 9 AM $0.0264
-0.03%
$264.43 million $429
Oct 11, 7 AM $0.0264
+0.00%
$264.04 million $413
Oct 11, 6 AM $0.0264
+0.07%
$264.14 million $409
Oct 11, 4 AM $0.0263
-0.03%
$263.48 million $432
Oct 11, 3 AM $0.0264
-0.39%
$263.62 million $393
Oct 11, 2 AM $0.0265
+0.17%
$265.34 million $337
Oct 11, 1 AM $0.0264
+0.00%
$264.07 million $368
Oct 11, 12 AM $0.0264
+0.00%
$264.08 million $356
Oct 10, 10 PM $0.0264
+0.05%
$264.45 million $377
Oct 10, 7 PM $0.0265
+0.06%
$264.67 million $544
Oct 10, 2 PM $0.0265
+0.19%
$264.96 million $688
Oct 10, 1 PM $0.0264
+0.02%
$264.25 million $606
Oct 10, 11 AM $0.0264
+0.00%
$263.68 million $1,504
Oct 10, 10 AM $0.0264
+0.00%
$263.73 million $1,572
Oct 10, 7 AM $0.0264
+0.00%
$263.93 million $1,616
Oct 10, 6 AM $0.0264
-0.05%
$263.96 million $1,674
Oct 10, 5 AM $0.0265
+0.16%
$264.6 million $1,683
Oct 10, 4 AM $0.0264
+0.00%
$264.1 million $1,785
Oct 10, 3 AM $0.0264
+0.00%
$263.95 million $1,822
Oct 10, 2 AM $0.0264
+0.00%
$264.42 million $1,980
Oct 10, 1 AM $0.0264
+0.21%
$264.38 million $1,973
Oct 10, 12 AM $0.0264
+0.05%
$263.78 million $2,177
Oct 9, 11 PM $0.0264
+0.00%
$263.64 million $2,261
Oct 9, 10 PM $0.0264
+0.00%
$263.55 million $2,299
Oct 9, 9 PM $0.0263
+0.00%
$263.33 million $2,385