Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.0238
+0.23%
$237.96 million $1,263
Jul 4, 2 AM $0.0237
-0.02%
$237.41 million $1,356
Jul 4, 1 AM $0.0237
-0.42%
$237.47 million $1,412
Jul 4, 12 AM $0.0238
-0.01%
$238.48 million $1,535
Jul 3, 11 PM $0.0238
+0.13%
$238.5 million $1,512
Jul 3, 10 PM $0.0238
+0.02%
$238.2 million $1,516
Jul 3, 9 PM $0.0238
-0.18%
$238.16 million $1,580
Jul 3, 8 PM $0.0239
+0.05%
$238.58 million $1,615
Jul 3, 7 PM $0.0238
+0.29%
$238.46 million $1,520
Jul 3, 6 PM $0.0238
+0.11%
$237.76 million $1,334
Jul 3, 5 PM $0.0238
+0.13%
$237.51 million $1,345
Jul 3, 4 PM $0.0237
-0.03%
$237.21 million $1,355
Jul 3, 3 PM $0.0237
-0.15%
$237.27 million $1,352
Jul 3, 2 PM $0.0238
+3.45%
$237.62 million $921,879
Jul 3, 1 PM $0.023
-3.30%
$229.7 million $921,473
Jul 3, 12 PM $0.0238
-0.26%
$237.53 million $921,621
Jul 3, 11 AM $0.0238
-0.07%
$238.25 million $1.16 million
Jul 3, 10 AM $0.0238
+0.44%
$238.43 million $1.44 million
Jul 3, 9 AM $0.0237
-0.01%
$237.39 million $2.18 million
Jul 3, 8 AM $0.0237
-0.20%
$237.41 million $2.71 million
Jul 3, 7 AM $0.0238
+0.06%
$237.88 million $2.69 million
Jul 3, 6 AM $0.0238
+0.06%
$237.74 million $2.63 million
Jul 3, 5 AM $0.0238
+0.45%
$237.58 million $2.62 million
Jul 3, 4 AM $0.0237
+0.01%
$236.52 million $2.58 million
Jul 3, 3 AM $0.0236
-0.06%
$236.49 million $422,334
Jul 3, 2 AM $0.0237
-0.20%
$236.64 million $422,521
Jul 3, 1 AM $0.0237
+0.41%
$237.12 million $422,529
Jul 3, 12 AM $0.0236
+0.15%
$236.15 million $421,801
Jul 2, 11 PM $0.0236
-0.01%
$235.8 million $421,804
Jul 2, 10 PM $0.0236
-0.03%
$235.82 million $421,812
Jul 2, 9 PM $0.0236
+0.09%
$235.9 million $421,812
Jul 2, 8 PM $0.0236
+0.02%
$235.68 million $421,812
Jul 2, 7 PM $0.0236
+0.02%
$235.63 million $421,812
Jul 2, 6 PM $0.0236
+1.90%
$235.58 million $421,812
Jul 2, 5 PM $0.0231
+0.05%
$231.19 million $421,812
Jul 2, 4 PM $0.0231
-1.88%
$231.07 million $421,812
Jul 2, 3 PM $0.0236
+0.00%
$235.51 million $421,812
Jul 2, 2 PM $0.0236
-0.33%
$235.51 million $421,812
Jul 2, 1 PM $0.0236
+0.11%
$236.29 million $421,812
Jul 2, 12 PM $0.0236
-0.35%
$236.03 million $421,812
Jul 2, 11 AM $0.0237
+0.26%
$236.85 million $421,817
Jul 2, 10 AM $0.0236
+1.91%
$236.24 million $421,817
Jul 2, 9 AM $0.0232
+0.00%
$231.8 million $224,824
Jul 2, 8 AM $0.0232
+0.06%
$231.8 million $225,254
Jul 2, 7 AM $0.0232
-0.06%
$231.67 million $225,254
Jul 2, 6 AM $0.0232
+0.61%
$231.8 million $225,254
Jul 2, 5 AM $0.023
-1.09%
$230.39 million $234,612
Jul 2, 4 AM $0.0233
+0.00%
$232.93 million $234,612
Jul 2, 3 AM $0.0233
+0.16%
$232.93 million $234,612
Jul 2, 2 AM $0.0233
+0.00%
$232.92 million $234,407