Ecorpay Token Historical Data

ECOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0333
+0.42%
$ 331.7 million $ 77,800
Jan 5, 8 PM $ 0.0332
+0.24%
$ 332.4 million $ 77,433
Jan 5, 7 PM $ 0.0333
+0.12%
$ 332.7 million $ 78,223
Jan 5, 6 PM $ 0.0333
+0.45%
$ 332.8 million $ 78,548
Jan 5, 5 PM $ 0.033
-0.54%
$ 330.3 million $ 77,902
Jan 5, 4 PM $ 0.0332
+1.13%
$ 332.4 million $ 78,523
Jan 5, 3 PM $ 0.0329
+0.46%
$ 329.4 million $ 78,636
Jan 5, 2 PM $ 0.0328
-1.59%
$ 327.9 million $ 79,503
Jan 5, 1 PM $ 0.0333
+1.43%
$ 334.9 million $ 80,604
Jan 5, 12 PM $ 0.0328
-0.61%
$ 328.5 million $ 80,737
Jan 5, 11 AM $ 0.0331
+0.03%
$ 330.5 million $ 81,228
Jan 5, 10 AM $ 0.0331
+0.18%
$ 330.7 million $ 81,082
Jan 5, 9 AM $ 0.0331
+0.58%
$ 330.9 million $ 81,537
Jan 5, 8 AM $ 0.033
-0.09%
$ 329.7 million $ 81,573
Jan 5, 7 AM $ 0.033
+0.30%
$ 330.2 million $ 82,514
Jan 5, 6 AM $ 0.0329
-0.39%
$ 329.2 million $ 82,913
Jan 5, 5 AM $ 0.033
-0.06%
$ 329.9 million $ 81,975
Jan 5, 4 AM $ 0.0329
-0.36%
$ 329.2 million $ 81,817
Jan 5, 3 AM $ 0.033
-0.69%
$ 330.3 million $ 81,689
Jan 5, 2 AM $ 0.0333
+0.51%
$ 333 million $ 81,649
Jan 5, 1 AM $ 0.0331
+0.55%
$ 331.3 million $ 82,669
Jan 5, 12 AM $ 0.0329
+0.95%
$ 329.4 million $ 83,939
Jan 4, 11 PM $ 0.0326
+0.09%
$ 326.3 million $ 86,081
Jan 4, 10 PM $ 0.0326
-1.48%
$ 326 million $ 88,370
Jan 4, 9 PM $ 0.0331
-0.09%
$ 331.5 million $ 87,705
Jan 4, 8 PM $ 0.0331
+0.42%
$ 331.5 million $ 87,489
Jan 4, 7 PM $ 0.0329
-0.66%
$ 329.3 million $ 86,588
Jan 4, 6 PM $ 0.0331
+0.27%
$ 331.3 million $ 86,396
Jan 4, 5 PM $ 0.0331
+0.52%
$ 330.6 million $ 86,358
Jan 4, 4 PM $ 0.0329
+0.40%
$ 329 million $ 86,442
Jan 4, 3 PM $ 0.0327
-0.03%
$ 327.1 million $ 86,023
Jan 4, 2 PM $ 0.0327
-0.55%
$ 327.1 million $ 86,151
Jan 4, 1 PM $ 0.0329
+0.09%
$ 329.2 million $ 86,366
Jan 4, 12 PM $ 0.033
+0.95%
$ 330.4 million $ 86,696
Jan 4, 11 AM $ 0.0327
-0.09%
$ 327.3 million $ 86,829
Jan 4, 10 AM $ 0.0328
+0.12%
$ 327.6 million $ 86,742
Jan 4, 9 AM $ 0.0328
-0.09%
$ 328 million $ 86,092
Jan 4, 8 AM $ 0.0328
-1.20%
$ 328.2 million $ 86,538
Jan 4, 7 AM $ 0.0332
+0.76%
$ 332.3 million $ 86,517
Jan 4, 6 AM $ 0.033
+0.70%
$ 330.2 million $ 85,266
Jan 4, 5 AM $ 0.0329
+0.06%
$ -- $ 86,359
Jan 4, 4 AM $ 0.0328
+0.00%
$ -- $ 86,414
Jan 4, 3 AM $ 0.0328
-0.15%
$ -- $ 86,969
Jan 4, 2 AM $ 0.0329
-0.06%
$ -- $ 86,402
Jan 4, 1 AM $ 0.0329
+0.61%
$ -- $ 87,049
Jan 4, 12 AM $ 0.0327
-0.27%
$ -- $ 86,819
Jan 3, 11 PM $ 0.0328
-0.30%
$ 327.8 million $ 86,799
Jan 3, 10 PM $ 0.0329
+0.49%
$ 328.9 million $ 87,569
Jan 3, 9 PM $ 0.0327
+0.06%
$ 326.9 million $ 87,453
Jan 3, 8 PM $ 0.0326
-0.49%
$ 326.4 million $ 87,441