Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.0233
+0.53%
$232.92 million $234,400
Jul 2, 12 AM $0.0232
-0.16%
$231.74 million $385,316
Jul 1, 11 PM $0.0232
-0.26%
$232.17 million $385,335
Jul 1, 10 PM $0.0233
-0.16%
$232.77 million $385,326
Jul 1, 9 PM $0.0233
+0.62%
$233.15 million $385,318
Jul 1, 8 PM $0.0232
-0.02%
$231.72 million $385,283
Jul 1, 7 PM $0.0232
-0.18%
$231.77 million $385,273
Jul 1, 6 PM $0.0232
-0.11%
$232.19 million $385,279
Jul 1, 5 PM $0.0232
+0.10%
$232.49 million $385,271
Jul 1, 4 PM $0.0232
-0.02%
$232.26 million $385,269
Jul 1, 3 PM $0.0232
+0.18%
$232.3 million $385,298
Jul 1, 2 PM $0.0232
+0.77%
$231.89 million $385,296
Jul 1, 1 PM $0.023
+0.24%
$230.11 million $438
Jul 1, 12 PM $0.023
+0.15%
$229.56 million $407
Jul 1, 11 AM $0.0229
-0.01%
$229.2 million $504,107
Jul 1, 10 AM $0.0229
+0.12%
$229.24 million $504,127
Jul 1, 9 AM $0.0229
-0.47%
$228.97 million $504,126
Jul 1, 8 AM $0.023
+0.01%
$230.06 million $504,109
Jul 1, 7 AM $0.023
+0.00%
$230.03 million $504,099
Jul 1, 6 AM $0.023
-0.47%
$230.03 million $503,741
Jul 1, 5 AM $0.0231
-0.01%
$231.11 million $2.75 million
Jul 1, 4 AM $0.0231
+0.05%
$231.14 million $2.75 million
Jul 1, 3 AM $0.0231
+0.24%
$231.03 million $2.64 million
Jul 1, 2 AM $0.023
+0.67%
$230.47 million $2.28 million
Jul 1, 1 AM $0.0229
+0.47%
$228.93 million $1.93 million
Jul 1, 12 AM $0.0228
-0.02%
$227.86 million $1.35 million
Jun 30, 11 PM $0.0228
-0.03%
$227.9 million $1.35 million
Jun 30, 10 PM $0.0228
-0.01%
$227.96 million $1.35 million
Jun 30, 9 PM $0.0228
-0.21%
$227.98 million $1.35 million
Jun 30, 8 PM $0.0228
-0.13%
$228.4 million $1.35 million
Jun 30, 7 PM $0.0229
+0.47%
$228.68 million $1.33 million
Jun 30, 6 PM $0.0228
-0.36%
$227.62 million $1.34 million
Jun 30, 5 PM $0.0228
-0.22%
$228.45 million $1.98 million
Jun 30, 4 PM $0.0229
+0.45%
$228.95 million $2.67 million
Jun 30, 3 PM $0.0228
+0.40%
$227.96 million $2.81 million
Jun 30, 2 PM $0.0227
-0.44%
$227.06 million $2.79 million
Jun 30, 1 PM $0.0228
+0.94%
$228.05 million $2.65 million
Jun 30, 12 PM $0.0226
+1.42%
$226.08 million $3.02 million
Jun 30, 11 AM $0.0223
-2.45%
$222.9 million $4.6 million
Jun 30, 10 AM $0.0228
+2.51%
$228.5 million $4.6 million
Jun 30, 9 AM $0.0223
-2.16%
$222.9 million $4.6 million
Jun 30, 8 AM $0.0228
+2.20%
$227.81 million $4.6 million
Jun 30, 7 AM $0.0223
-2.71%
$222.9 million $4.59 million
Jun 30, 6 AM $0.0229
+2.78%
$229.11 million $4.59 million
Jun 30, 5 AM $0.0223
-2.56%
$222.9 million $5.23 million
Jun 30, 4 AM $0.0229
+0.10%
$228.76 million $5.23 million
Jun 30, 3 AM $0.0229
-0.62%
$228.54 million $5.26 million
Jun 30, 2 AM $0.023
+0.50%
$229.96 million $5.67 million
Jun 30, 1 AM $0.0229
-0.11%
$228.83 million $6.05 million
Jun 30, 12 AM $0.0229
-0.19%
$229.09 million $6.26 million