Ecorpay Token Historical Data

ECOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0327
+0.06%
$ 326.9 million $ 87,453
Jan 3, 8 PM $ 0.0326
-0.49%
$ 326.4 million $ 87,441
Jan 3, 7 PM $ 0.0327
-0.09%
$ 327.2 million $ 87,179
Jan 3, 6 PM $ 0.0327
+0.52%
$ 327 million $ 87,526
Jan 3, 5 PM $ 0.0325
+0.34%
$ 324.5 million $ 87,915
Jan 3, 4 PM $ 0.0324
+0.43%
$ 323.6 million $ 87,349
Jan 3, 3 PM $ 0.0323
-0.09%
$ 322.8 million $ 87,477
Jan 3, 2 PM $ 0.0324
+0.37%
$ 323.6 million $ 87,481
Jan 3, 1 PM $ 0.0322
+0.03%
$ 322 million $ 87,192
Jan 3, 12 PM $ 0.0323
+0.44%
$ 322.7 million $ 87,312
Jan 3, 11 AM $ 0.0321
+0.53%
$ 321.3 million $ 87,289
Jan 3, 10 AM $ 0.0323
-0.37%
$ 322.7 million $ 86,161
Jan 3, 9 AM $ 0.0322
-0.71%
$ 322.3 million $ 86,134
Jan 3, 8 AM $ 0.0324
+0.03%
$ 324.3 million $ 86,065
Jan 3, 7 AM $ 0.0324
-0.52%
$ 324.4 million $ 84,991
Jan 3, 6 AM $ 0.0326
-0.15%
$ 326.1 million $ 85,629
Jan 3, 5 AM $ 0.0326
+0.06%
$ 326.5 million $ 85,739
Jan 3, 4 AM $ 0.0326
+0.25%
$ 326.3 million $ 85,422
Jan 3, 3 AM $ 0.0326
+0.34%
$ 326 million $ 84,787
Jan 3, 2 AM $ 0.0324
+0.15%
$ 324.5 million $ 85,321
Jan 3, 1 AM $ 0.0324
+0.56%
$ 324.4 million $ 85,323
Jan 3, 12 AM $ 0.0321
-0.56%
$ 322 million $ 85,405
Jan 2, 11 PM $ 0.0323
-0.80%
$ 322.6 million $ 85,275
Jan 2, 10 PM $ 0.0325
+0.34%
$ 325.2 million $ 84,586
Jan 2, 9 PM $ 0.0323
-0.25%
$ 323.5 million $ 84,558
Jan 2, 8 PM $ 0.0323
-0.03%
$ 323.1 million $ 84,369
Jan 2, 7 PM $ 0.0323
-1.25%
$ 323.4 million $ 84,377
Jan 2, 6 PM $ 0.0325
-0.25%
$ 325.2 million $ 82,631
Jan 2, 5 PM $ 0.0326
+1.72%
$ 326 million $ 81,633
Jan 2, 4 PM $ 0.0321
+1.04%
$ 321 million $ 84,123
Jan 2, 3 PM $ 0.0319
+0.47%
$ 318.5 million $ 84,239
Jan 2, 2 PM $ 0.0318
-0.22%
$ 317.7 million $ 84,055
Jan 2, 1 PM $ 0.0319
-0.31%
$ 319.3 million $ 83,984
Jan 2, 12 PM $ 0.032
+0.09%
$ 320.3 million $ 83,682
Jan 2, 11 AM $ 0.032
+0.03%
$ 319.9 million $ 83,244
Jan 2, 10 AM $ 0.032
-0.09%
$ 319.8 million $ 84,847
Jan 2, 9 AM $ 0.0321
+0.06%
$ 320.5 million $ 85,663
Jan 2, 8 AM $ 0.032
-0.65%
$ 319.6 million $ 85,641
Jan 2, 7 AM $ 0.0322
+1.07%
$ 322.3 million $ 87,454
Jan 2, 6 AM $ 0.032
+0.31%
$ 319.9 million $ 87,689
Jan 2, 5 AM $ 0.0319
+0.57%
$ 318.9 million $ 87,777
Jan 2, 4 AM $ 0.0318
-0.03%
$ 317.5 million $ 87,710
Jan 2, 3 AM $ 0.0318
+0.03%
$ 317.6 million $ 88,085
Jan 2, 2 AM $ 0.0318
-0.13%
$ 317.5 million $ 88,127
Jan 2, 1 AM $ 0.0317
-0.16%
$ 316.7 million $ 87,170
Jan 2, 12 AM $ 0.0318
+0.00%
$ 318.4 million $ 85,117
Jan 1, 11 PM $ 0.0319
+0.38%
$ 318.5 million $ 85,337
Jan 1, 10 PM $ 0.0318
-0.34%
$ 318 million $ 85,728
Jan 1, 9 PM $ 0.0319
+0.13%
$ 319.2 million $ 86,036
Jan 1, 8 PM $ 0.0319
+0.28%
$ 318.8 million $ 86,200