Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.023
-0.01%
$229.52 million $6.58 million
Jun 29, 10 PM $0.023
-0.29%
$229.55 million $6.63 million
Jun 29, 9 PM $0.023
+0.16%
$230.22 million $7 million
Jun 29, 8 PM $0.023
-0.80%
$229.86 million $7.01 million
Jun 29, 7 PM $0.0232
+0.85%
$231.71 million $7.13 million
Jun 29, 6 PM $0.023
-0.13%
$229.75 million $6.96 million
Jun 29, 5 PM $0.023
-0.18%
$230.06 million $6.96 million
Jun 29, 4 PM $0.023
+0.09%
$230.47 million $5.38 million
Jun 29, 3 PM $0.023
+0.17%
$230.27 million $5.2 million
Jun 29, 2 PM $0.023
+0.00%
$229.87 million $4.73 million
Jun 29, 1 PM $0.023
+0.39%
$229.87 million $4.4 million
Jun 29, 12 PM $0.0229
+0.66%
$228.98 million $3.95 million
Jun 29, 11 AM $0.0227
-1.05%
$227.49 million $3.41 million
Jun 29, 10 AM $0.023
-0.91%
$229.91 million $3.44 million
Jun 29, 9 AM $0.0232
-0.09%
$232.02 million $2.67 million
Jun 29, 8 AM $0.0232
+0.17%
$232.24 million $2.61 million
Jun 29, 7 AM $0.0232
+0.68%
$231.85 million $2.97 million
Jun 29, 6 AM $0.023
-0.36%
$230.27 million $3.06 million
Jun 29, 5 AM $0.0231
+0.62%
$231.11 million $2.68 million
Jun 29, 4 AM $0.023
-1.09%
$229.69 million $2.48 million
Jun 29, 3 AM $0.0232
+0.46%
$232.22 million $2.49 million
Jun 29, 2 AM $0.0231
+0.55%
$231.15 million $2.08 million
Jun 29, 1 AM $0.023
-0.16%
$229.9 million $1.74 million
Jun 29, 12 AM $0.023
+0.18%
$230.26 million $1.61 million
Jun 28, 11 PM $0.023
+0.84%
$229.84 million $1.37 million
Jun 28, 10 PM $0.0228
+0.14%
$227.92 million $1.02 million
Jun 28, 9 PM $0.0228
-0.36%
$227.61 million $863,023
Jun 28, 8 PM $0.0228
+0.13%
$228.44 million $861,685
Jun 28, 7 PM $0.0228
-0.37%
$228.14 million $788,191
Jun 28, 6 PM $0.0229
+0.24%
$228.99 million $796,025
Jun 28, 5 PM $0.0228
+0.01%
$228.43 million $796,044
Jun 28, 4 PM $0.0228
+0.14%
$228.42 million $782,249
Jun 28, 3 PM $0.0228
+0.00%
$228.1 million $957,451
Jun 28, 2 PM $0.023
+0.38%
$230.22 million $1.1 million
Jun 28, 1 PM $0.0229
-0.50%
$229.29 million $1.1 million
Jun 28, 12 PM $0.023
+0.12%
$230.47 million $1.02 million
Jun 28, 11 AM $0.023
+0.81%
$230.21 million $972,146
Jun 28, 10 AM $0.0228
-0.49%
$228.36 million $913,270
Jun 28, 9 AM $0.023
-0.01%
$229.51 million $911,698
Jun 28, 8 AM $0.023
+0.42%
$230.33 million $911,702
Jun 28, 7 AM $0.0229
+0.60%
$229.38 million $457,729
Jun 28, 6 AM $0.0228
+0.00%
$227.99 million $445,518
Jun 28, 5 AM $0.0227
-0.47%
$227.16 million $467,871
Jun 28, 3 AM $0.0229
+0.05%
$228.81 million $494,635
Jun 28, 1 AM $0.0228
+0.00%
$228.25 million $686,122
Jun 27, 11 PM $0.023
+0.61%
$229.5 million $686,147
Jun 27, 10 PM $0.0228
-0.10%
$228.12 million $672,059
Jun 27, 9 PM $0.0228
-0.22%
$228.37 million $678,312
Jun 27, 8 PM $0.0229
+0.00%
$228.87 million $918,121
Jun 27, 7 PM $0.0229
-0.38%
$228.5 million $919,129