Ecorpay Token Historical Data

ECOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0319
+0.28%
$ 318.8 million $ 86,200
Jan 1, 7 PM $ 0.0318
+0.22%
$ 318.3 million $ 86,473
Jan 1, 6 PM $ 0.0318
+0.06%
$ 317.6 million $ 87,969
Jan 1, 5 PM $ 0.0317
+0.51%
$ 317.3 million $ 89,133
Jan 1, 4 PM $ 0.0316
-0.13%
$ 315.9 million $ 86,634
Jan 1, 3 PM $ 0.0316
-0.03%
$ 316.2 million $ 85,569
Jan 1, 2 PM $ 0.0316
+0.51%
$ 315.6 million $ 84,355
Jan 1, 1 PM $ 0.0315
+0.06%
$ 314.7 million $ 84,457
Jan 1, 12 PM $ 0.0315
+2.40%
$ 315.2 million $ 84,195
Jan 1, 11 AM $ 0.0308
-2.32%
$ 307.8 million $ 84,350
Jan 1, 10 AM $ 0.0315
+0.16%
$ 315 million $ 84,436
Jan 1, 9 AM $ 0.0314
+0.13%
$ 314.3 million $ 84,019
Jan 1, 8 AM $ 0.0313
-0.19%
$ 313.4 million $ 82,680
Jan 1, 7 AM $ 0.0314
-0.06%
$ 314.5 million $ 82,610
Jan 1, 6 AM $ 0.0315
+0.00%
$ 314.7 million $ 82,576
Jan 1, 5 AM $ 0.0314
-0.48%
$ 313.7 million $ 82,273
Jan 1, 4 AM $ 0.0314
+0.00%
$ 314.3 million $ 82,538
Jan 1, 3 AM $ 0.0315
+0.19%
$ 314.9 million $ 82,599
Jan 1, 2 AM $ 0.0314
+0.13%
$ 313.1 million $ 82,754
Jan 1, 1 AM $ 0.0313
-0.13%
$ 313.2 million $ 83,499
Jan 1, 12 AM $ 0.0313
+0.00%
$ 313.4 million $ 85,181
Dec 31, 11 PM $ 0.0313
-0.06%
$ 313.7 million $ 84,851
Dec 31, 10 PM $ 0.0314
+0.35%
$ 313.7 million $ 84,390
Dec 31, 9 PM $ 0.0313
-0.16%
$ 313.2 million $ 83,932
Dec 31, 8 PM $ 0.0313
-0.38%
$ 312.6 million $ 83,919
Dec 31, 7 PM $ 0.0313
+0.29%
$ 312.5 million $ 84,377
Dec 31, 6 PM $ 0.0312
+0.42%
$ 312.2 million $ 83,902
Dec 31, 5 PM $ 0.0311
+0.23%
$ 311 million $ 83,594
Dec 31, 4 PM $ 0.031
+0.42%
$ 310.3 million $ 83,967
Dec 31, 3 PM $ 0.0311
+0.03%
$ 311.1 million $ 84,712
Dec 31, 2 PM $ 0.031
-0.19%
$ 310.3 million $ 84,380
Dec 31, 1 PM $ 0.031
-0.29%
$ 310.1 million $ 83,175
Dec 31, 12 PM $ 0.0311
-0.77%
$ 310.5 million $ 83,751
Dec 31, 11 AM $ 0.0313
+0.68%
$ 311.9 million $ 84,349
Dec 31, 10 AM $ 0.0311
+0.45%
$ 310.6 million $ 84,118
Dec 31, 9 AM $ 0.031
-0.93%
$ 309.9 million $ 84,267
Dec 31, 8 AM $ 0.0313
+0.06%
$ 311.7 million $ 85,392
Dec 31, 7 AM $ 0.0312
+0.06%
$ 311.7 million $ 85,578
Dec 31, 6 AM $ 0.0312
+0.10%
$ 312.1 million $ 85,538
Dec 31, 5 AM $ 0.0312
-0.29%
$ 312.2 million $ 85,444
Dec 31, 4 AM $ 0.0312
+0.16%
$ 312.3 million $ 85,717
Dec 31, 3 AM $ 0.0312
-0.29%
$ 311.8 million $ 85,350
Dec 31, 2 AM $ 0.0313
-0.22%
$ 312.5 million $ 85,553
Dec 31, 1 AM $ 0.0313
+0.19%
$ 313 million $ 84,886
Dec 31, 12 AM $ 0.0312
-0.10%
$ 312.4 million $ 84,796
Dec 30, 11 PM $ 0.0313
+0.06%
$ 312.7 million $ 84,919
Dec 30, 10 PM $ 0.0313
-0.19%
$ 312.5 million $ 85,318
Dec 30, 9 PM $ 0.0313
+0.68%
$ 313.1 million $ 85,274
Dec 30, 8 PM $ 0.0312
+0.61%
$ 312.3 million $ 84,431
Dec 30, 7 PM $ 0.031
-0.23%
$ 310.1 million $ 84,034